American Century Disciplined Growth Fund Class A (ADCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
0.00 (0.00%)
At close: Oct 15, 2026
ADCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Oct 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.12% |
| Oct 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08% |
| Oct 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.59% |
| Oct 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.81% |
| Oct 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.05% |
| Oct 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.29% |
| Oct 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |
| Oct 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.85% |
| Oct 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.81% |
| Oct 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Sep 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| Sep 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Sep 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.98% |
| Sep 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| Sep 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% |
| Sep 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Sep 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| Sep 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.27% |
| Sep 18, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Sep 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.55% |
| Sep 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Sep 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.35% |
| Sep 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.66% |
| Sep 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.80% |
| Sep 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.92% |
| Sep 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.39% |
| Sep 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.44% |
| Sep 4, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17% |
| Sep 3, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.55% |
| Sep 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |
| Sep 1, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.18% |
| Aug 31, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Aug 28, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.87% |
| Aug 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.91% |
| Aug 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% |
| Aug 25, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.71% |
| Aug 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.10% |
| Aug 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.62% |
| Aug 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.66% |
| Aug 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Aug 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.61% |
| Aug 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48% |
| Aug 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |
| Aug 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.18% |
| Aug 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.48% |
| Aug 11, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Aug 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22% |
| Aug 7, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.15% |
| Aug 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.44% |