American Century Disciplined Growth Fund Y Class (ADCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.33
-0.22 (-0.98%)
May 23, 2025, 4:00 PM EDT
ADCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| May 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2.33% |
| May 23, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.98% |
| May 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| May 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.53% |
| May 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.52% |
| May 19, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
| May 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| May 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| May 14, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.57% |
| May 13, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.52% |
| May 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 4.39% |
| May 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.28% |
| May 8, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.75% |
| May 7, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
| May 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.84% |
| May 5, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.60% |
| May 2, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.56% |
| May 1, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.14% |
| Apr 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Apr 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.53% |
| Apr 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| Apr 25, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.41% |
| Apr 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 3.17% |
| Apr 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.42% |
| Apr 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 2.64% |
| Apr 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.67% |
| Apr 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Apr 16, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.84% |
| Apr 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Apr 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.50% |
| Apr 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.94% |
| Apr 10, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -4.21% |
| Apr 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 11.84% |
| Apr 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.78% |
| Apr 7, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
| Apr 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -5.80% |
| Apr 3, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -6.07% |
| Apr 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| Apr 1, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.78% |
| Mar 31, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Mar 28, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.74% |
| Mar 27, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.66% |
| Mar 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.25% |
| Mar 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |
| Mar 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.22% |
| Mar 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| Mar 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
| Mar 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.49% |
| Mar 18, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.74% |