Skip to main content
logo
American Century Disciplined Growth Fund Y Class (ADCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
+0.07 (0.29%)
Jul 14, 2025, 4:00 PM EDT

ADCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202524.3924.3924.3924.3924.390.25%
Jul 15, 202524.3324.3324.3324.3324.330.08%
Jul 14, 202524.3124.3124.3124.3124.310.29%
Jul 11, 202524.2424.2424.2424.2424.24-0.37%
Jul 10, 202524.3324.3324.3324.3324.33-0.37%
Jul 9, 202524.4224.4224.4224.4224.420.87%
Jul 8, 202524.2124.2124.2124.2124.21-0.25%
Jul 7, 202524.2724.2724.2724.2724.27-0.74%
Jul 3, 202524.4524.4524.4524.4524.451.24%
Jul 2, 202524.1524.1524.1524.1524.150.67%
Jul 1, 202523.9923.9923.9923.9923.99-0.95%
Jun 30, 202524.2224.2224.2224.2224.220.67%
Jun 27, 202524.0624.0624.0624.0624.060.59%
Jun 26, 202523.9223.9223.9223.9223.920.97%
Jun 25, 202523.6923.6923.6923.6923.690.30%
Jun 24, 202523.6223.6223.6223.6223.621.42%
Jun 23, 202523.2923.2923.2923.2923.291.17%
Jun 20, 202523.0223.0223.0223.0223.02-0.60%
Jun 18, 202523.1623.1623.1623.1623.16-0.34%
Jun 17, 202523.2423.2423.2423.2423.24-0.77%
Jun 16, 202523.4223.4223.4223.4223.421.25%
Jun 13, 202523.1323.1323.1323.1323.13-1.45%
Jun 12, 202523.4723.4723.4723.4723.470.34%
Jun 11, 202523.3923.3923.3923.3923.39-0.30%
Jun 10, 202523.4623.4623.4623.4623.460.39%
Jun 9, 202523.3723.3723.3723.3723.37-
Jun 6, 202523.3723.3723.3723.3723.370.95%
Jun 5, 202523.1523.1523.1523.1523.15-0.52%
Jun 4, 202523.2723.2723.2723.2723.270.34%
Jun 3, 202523.1923.1923.1923.1923.190.69%
Jun 2, 202523.0323.0323.0323.0323.030.66%
May 30, 202522.8822.8822.8822.8822.880.09%
May 29, 202522.8622.8622.8622.8622.860.35%
May 28, 202522.7822.7822.7822.7822.78-0.31%
May 27, 202522.8522.8522.8522.8522.852.33%
May 23, 202522.3322.3322.3322.3322.33-0.98%
May 22, 202522.5522.5522.5522.5522.550.31%
May 21, 202522.4822.4822.4822.4822.48-1.53%
May 20, 202522.8322.8322.8322.8322.83-0.52%
May 19, 202522.9522.9522.9522.9522.950.09%
May 16, 202522.9322.9322.9322.9322.930.48%
May 15, 202522.8222.8222.8222.8222.82-
May 14, 202522.8222.8222.8222.8222.820.57%
May 13, 202522.6922.6922.6922.6922.691.52%
May 12, 202522.3522.3522.3522.3522.354.39%
May 9, 202521.4121.4121.4121.4121.41-0.28%
May 8, 202521.4721.4721.4721.4721.470.75%
May 7, 202521.3121.3121.3121.3121.310.33%
May 6, 202521.2421.2421.2421.2421.24-0.84%
May 5, 202521.4221.4221.4221.4221.42-0.60%