American Century Disciplined Growth Fund Y Class (ADCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
-0.06 (-0.27%)
Feb 13, 2026, 9:30 AM EST
ADCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Feb 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.18% |
| Feb 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Feb 10, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.22% |
| Feb 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.79% |
| Feb 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.38% |
| Feb 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.59% |
| Feb 4, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.39% |
| Feb 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.09% |
| Feb 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| Jan 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.02% |
| Jan 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.72% |
| Jan 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.13% |
| Jan 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
| Jan 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.77% |
| Jan 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
| Jan 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.91% |
| Jan 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.92% |
| Jan 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.47% |
| Jan 16, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.30% |
| Jan 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Jan 14, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.34% |
| Jan 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.33% |
| Jan 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| Jan 9, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
| Jan 8, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.00% |
| Jan 7, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Jan 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.50% |
| Jan 5, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
| Jan 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.46% |
| Dec 31, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.79% |
| Dec 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.29% |
| Dec 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.45% |
| Dec 26, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
| Dec 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Dec 23, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| Dec 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| Dec 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.36% |
| Dec 18, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.33% |
| Dec 17, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.82% |
| Dec 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -11.47% |
| Dec 15, 2025 | 23.63 | 23.63 | 23.63 | 26.76 | 23.63 | -0.59% |
| Dec 12, 2025 | 23.77 | 23.77 | 23.77 | 26.92 | 23.77 | -1.75% |
| Dec 11, 2025 | 24.20 | 24.20 | 24.20 | 27.40 | 24.19 | 0.11% |
| Dec 10, 2025 | 24.17 | 24.17 | 24.17 | 27.37 | 24.17 | 0.26% |
| Dec 9, 2025 | 24.11 | 24.11 | 24.11 | 27.30 | 24.11 | 0.11% |
| Dec 8, 2025 | 24.08 | 24.08 | 24.08 | 27.27 | 24.08 | -0.15% |
| Dec 5, 2025 | 24.12 | 24.12 | 24.12 | 27.31 | 24.12 | 0.48% |
| Dec 4, 2025 | 24.00 | 24.00 | 24.00 | 27.18 | 24.00 | 0.07% |
| Dec 3, 2025 | 23.98 | 23.98 | 23.98 | 27.16 | 23.98 | -0.07% |