American Century Disciplined Growth Y (ADCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
+0.22 (0.83%)
Sep 19, 2025, 4:00 PM EDT
ADCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.49% |
| Sep 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.38% |
| Sep 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.53% |
| Sep 23, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.08% |
| Sep 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.75% |
| Sep 19, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.83% |
| Sep 18, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.80% |
| Sep 17, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.15% |
| Sep 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
| Sep 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.04% |
| Sep 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Sep 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.77% |
| Sep 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
| Sep 9, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.27% |
| Sep 8, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.63% |
| Sep 5, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Sep 4, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.83% |
| Sep 3, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.04% |
| Sep 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.83% |
| Aug 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.06% |
| Aug 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.79% |
| Aug 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Aug 26, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.48% |
| Aug 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
| Aug 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.41% |
| Aug 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.36% |
| Aug 20, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56% |
| Aug 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.38% |
| Aug 18, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| Aug 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Aug 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| Aug 13, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Aug 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.27% |
| Aug 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.51% |
| Aug 8, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.96% |
| Aug 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
| Aug 6, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.62% |
| Aug 5, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.76% |
| Aug 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.88% |
| Aug 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.05% |
| Jul 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
| Jul 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.16% |
| Jul 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.56% |
| Jul 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.48% |
| Jul 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| Jul 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.36% |
| Jul 23, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.90% |
| Jul 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.53% |
| Jul 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.41% |
| Jul 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |