American Century Disciplined Growth Fund Y Class (ADCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.82
+0.29 (1.41%)
Apr 25, 2025, 4:00 PM EDT
ADCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.14% |
| Apr 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Apr 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.53% |
| Apr 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| Apr 25, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.41% |
| Apr 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 3.17% |
| Apr 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.42% |
| Apr 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 2.64% |
| Apr 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.67% |
| Apr 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Apr 16, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.84% |
| Apr 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Apr 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.50% |
| Apr 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.94% |
| Apr 10, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -4.21% |
| Apr 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 11.84% |
| Apr 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.78% |
| Apr 7, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
| Apr 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -5.80% |
| Apr 3, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -6.07% |
| Apr 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| Apr 1, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.78% |
| Mar 31, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Mar 28, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.74% |
| Mar 27, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.66% |
| Mar 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.25% |
| Mar 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |
| Mar 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.22% |
| Mar 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| Mar 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
| Mar 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.49% |
| Mar 18, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.74% |
| Mar 17, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Mar 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.67% |
| Mar 13, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.28% |
| Mar 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.30% |
| Mar 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| Mar 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -4.06% |
| Mar 7, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| Mar 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.84% |
| Mar 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.32% |
| Mar 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.54% |
| Mar 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -2.57% |
| Feb 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.71% |
| Feb 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.67% |
| Feb 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
| Feb 25, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.05% |
| Feb 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.04% |
| Feb 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.48% |
| Feb 20, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.63% |