American Century Disciplined Growth Fund Y Class (ADCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.50
+0.02 (0.09%)
At close: Apr 2, 2026
ADCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Apr 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.75% |
| Mar 31, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 3.44% |
| Mar 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29% |
| Mar 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.27% |
| Mar 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.13% |
| Mar 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| Mar 24, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.15% |
| Mar 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.40% |
| Mar 20, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.65% |
| Mar 19, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.32% |
| Mar 18, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.57% |
| Mar 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.27% |
| Mar 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.19% |
| Mar 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.13% |
| Mar 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.64% |
| Mar 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18% |
| Mar 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.44% |
| Mar 9, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.02% |
| Mar 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.19% |
| Mar 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.31% |
| Mar 4, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.07% |
| Mar 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.53% |
| Mar 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| Feb 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.88% |
| Feb 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.74% |
| Feb 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.38% |
| Feb 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.03% |
| Feb 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.50% |
| Feb 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Feb 19, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.49% |
| Feb 18, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.62% |
| Feb 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Feb 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Feb 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.18% |
| Feb 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Feb 10, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.22% |
| Feb 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.79% |
| Feb 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.38% |
| Feb 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.59% |
| Feb 4, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.39% |
| Feb 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.09% |
| Feb 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| Jan 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.02% |
| Jan 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.72% |
| Jan 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.13% |
| Jan 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
| Jan 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.77% |
| Jan 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
| Jan 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.91% |