Skip to main content
logo
American Century Disciplined Growth Y (ADCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
+0.03 (0.12%)
At close: Jul 8, 2026

ADCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.3824.3824.3824.3824.380.12%
Jul 7, 202624.3524.3524.3524.3524.35-1.10%
Jul 6, 202624.6224.6224.6224.6224.621.32%
Jul 2, 202624.3024.3024.3024.3024.30-1.22%
Jul 1, 202624.6024.6024.6024.6024.60-0.57%
Jun 30, 202624.7424.7424.7424.7424.741.35%
Jun 29, 202624.4124.4124.4124.4124.411.75%
Jun 26, 202623.9923.9923.9923.9923.990.88%
Jun 25, 202623.7823.7823.7823.7823.78-1.16%
Jun 24, 202624.0624.0624.0624.0624.060.08%
Jun 23, 202624.0424.0424.0424.0424.04-1.60%
Jun 22, 202624.4324.4324.4324.4324.43-0.93%
Jun 18, 202624.6624.6624.6624.6624.661.19%
Jun 17, 202624.3724.3724.3724.3724.37-1.46%
Jun 16, 202624.7324.7324.7324.7324.73-1.00%
Jun 15, 202624.9824.9824.9824.9824.982.25%
Jun 12, 202624.4324.4324.4324.4324.430.04%
Jun 11, 202624.4224.4224.4224.4224.421.79%
Jun 10, 202623.9923.9923.9923.9923.99-1.92%
Jun 9, 202624.4624.4624.4624.4624.46-0.81%
Jun 8, 202624.6624.6624.6624.6624.660.28%
Jun 5, 202624.5924.5924.5924.5924.59-3.30%
Jun 4, 202625.4325.4325.4325.4325.430.04%
Jun 3, 202625.4225.4225.4225.4225.42-1.32%
Jun 2, 202625.7625.7625.7625.7625.76-0.31%
Jun 1, 202625.8425.8425.8425.8425.840.94%
May 29, 202625.6025.6025.6025.6025.600.59%
May 28, 202625.4525.4525.4525.4525.451.31%
May 27, 202625.1225.1225.1225.1225.120.12%
May 26, 202625.0925.0925.0925.0925.090.56%
May 22, 202624.9524.9524.9524.9524.950.40%
May 21, 202624.8524.8524.8524.8524.850.16%
May 20, 202624.8124.8124.8124.8124.811.27%
May 19, 202624.5024.5024.5024.5024.50-0.77%
May 18, 202624.6924.6924.6924.6924.69-0.12%
May 15, 202624.7224.7224.7224.7224.72-1.16%
May 14, 202625.0125.0125.0125.0125.011.34%
May 13, 202624.6824.6824.6824.6824.680.61%
May 12, 202624.5324.5324.5324.5324.53-0.16%
May 11, 202624.5724.5724.5724.5724.57-0.08%
May 8, 202624.5924.5924.5924.5924.590.78%
May 7, 202624.4024.4024.4024.4024.400.41%
May 6, 202624.3024.3024.3024.3024.301.38%
May 5, 202623.9723.9723.9723.9723.970.59%
May 4, 202623.8323.8323.8323.8323.83-0.21%
May 1, 202623.8823.8823.8823.8823.880.89%
Apr 30, 202623.6723.6723.6723.6723.670.30%
Apr 29, 202623.6023.6023.6023.6023.60-
Apr 28, 202623.6023.6023.6023.6023.60-0.92%
Apr 27, 202623.8223.8223.8223.8223.820.13%