American Century Disciplined Growth Fund Y Class (ADCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
-0.29 (-1.16%)
At close: May 15, 2026
ADCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.16% |
| May 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.34% |
| May 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.61% |
| May 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16% |
| May 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
| May 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.78% |
| May 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| May 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.38% |
| May 5, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% |
| May 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| May 1, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.89% |
| Apr 30, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.30% |
| Apr 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Apr 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.92% |
| Apr 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Apr 24, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.49% |
| Apr 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.55% |
| Apr 22, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.32% |
| Apr 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.63% |
| Apr 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| Apr 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.50% |
| Apr 16, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.17% |
| Apr 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.88% |
| Apr 14, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.69% |
| Apr 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.44% |
| Apr 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Apr 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.18% |
| Apr 8, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 2.45% |
| Apr 7, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.05% |
| Apr 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% |
| Apr 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Apr 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.75% |
| Mar 31, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 3.44% |
| Mar 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29% |
| Mar 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.27% |
| Mar 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.13% |
| Mar 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| Mar 24, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.15% |
| Mar 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.40% |
| Mar 20, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.65% |
| Mar 19, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.32% |
| Mar 18, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.57% |
| Mar 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.27% |
| Mar 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.19% |
| Mar 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.13% |
| Mar 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.64% |
| Mar 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18% |
| Mar 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.44% |
| Mar 9, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.02% |
| Mar 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.19% |