Skip to main content
logo
American Century Disciplined Growth Y (ADCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
+0.02 (0.08%)
At close: Aug 26, 2026

ADCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.8024.8024.8024.8024.800.08%
Aug 25, 202624.7824.7824.7824.7824.780.69%
Aug 24, 202624.6124.6124.6124.6124.61-1.05%
Aug 21, 202624.8724.8724.8724.8724.870.61%
Aug 20, 202624.7224.7224.7224.7224.72-0.64%
Aug 19, 202624.8824.8824.8824.8824.88-0.08%
Aug 18, 202624.9024.9024.9024.9024.90-1.62%
Aug 17, 202625.3125.3125.3125.3125.31-0.43%
Aug 14, 202625.4225.4225.4225.4225.42-0.27%
Aug 13, 202625.4925.4925.4925.4925.491.19%
Aug 12, 202625.1925.1925.1925.1925.190.48%
Aug 11, 202625.0725.0725.0725.0725.07-0.24%
Aug 10, 202625.1325.1325.1325.1325.13-0.20%
Aug 7, 202625.1825.1825.1825.1825.181.12%
Aug 6, 202624.9024.9024.9024.9024.90-0.44%
Aug 5, 202625.0125.0125.0125.0125.01-
Aug 4, 202625.0125.0125.0125.0125.012.58%
Aug 3, 202624.3824.3824.3824.3824.381.88%
Jul 31, 202623.9323.9323.9323.9323.930.59%
Jul 30, 202623.7923.7923.7923.7923.792.85%
Jul 29, 202623.1323.1323.1323.1323.13-1.99%
Jul 28, 202623.6023.6023.6023.6023.60-0.42%
Jul 27, 202623.7023.7023.7023.7023.70-0.13%
Jul 24, 202623.7323.7323.7323.7323.73-0.54%
Jul 23, 202623.8623.8623.8623.8623.86-1.57%
Jul 22, 202624.2424.2424.2424.2424.24-0.66%
Jul 21, 202624.4024.4024.4024.4024.401.41%
Jul 20, 202624.0624.0624.0624.0624.06-0.08%
Jul 17, 202624.0824.0824.0824.0824.08-1.31%
Jul 16, 202624.4024.4024.4024.4024.40-1.45%
Jul 15, 202624.7624.7624.7624.7624.760.36%
Jul 14, 202624.6724.6724.6724.6724.671.02%
Jul 13, 202624.4224.4224.4224.4224.42-1.65%
Jul 10, 202624.8324.8324.8324.8324.830.49%
Jul 9, 202624.7124.7124.7124.7124.711.35%
Jul 8, 202624.3824.3824.3824.3824.380.12%
Jul 7, 202624.3524.3524.3524.3524.35-1.10%
Jul 6, 202624.6224.6224.6224.6224.621.32%
Jul 2, 202624.3024.3024.3024.3024.30-1.22%
Jul 1, 202624.6024.6024.6024.6024.60-0.57%
Jun 30, 202624.7424.7424.7424.7424.741.35%
Jun 29, 202624.4124.4124.4124.4124.411.75%
Jun 26, 202623.9923.9923.9923.9923.990.88%
Jun 25, 202623.7823.7823.7823.7823.78-1.16%
Jun 24, 202624.0624.0624.0624.0624.060.08%
Jun 23, 202624.0424.0424.0424.0424.04-1.60%
Jun 22, 202624.4324.4324.4324.4324.43-0.93%
Jun 18, 202624.6624.6624.6624.6624.661.19%
Jun 17, 202624.3724.3724.3724.3724.37-1.46%
Jun 16, 202624.7324.7324.7324.7324.73-1.00%