American Century Disciplined Growth Y (ADCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
+0.01 (0.04%)
At close: Oct 15, 2026
ADCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Oct 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.15% |
| Oct 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
| Oct 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.61% |
| Oct 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.81% |
| Oct 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.03% |
| Oct 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.30% |
| Oct 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.65% |
| Oct 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.89% |
| Oct 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.82% |
| Oct 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Sep 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Sep 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Sep 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.97% |
| Sep 25, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| Sep 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% |
| Sep 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.77% |
| Sep 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Sep 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.26% |
| Sep 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Sep 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.49% |
| Sep 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.12% |
| Sep 15, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |
| Sep 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.64% |
| Sep 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.81% |
| Sep 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.96% |
| Sep 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.36% |
| Sep 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% |
| Sep 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Sep 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.57% |
| Sep 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Sep 1, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.20% |
| Aug 31, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Aug 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.83% |
| Aug 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.90% |
| Aug 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| Aug 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.69% |
| Aug 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.05% |
| Aug 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.61% |
| Aug 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.64% |
| Aug 19, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Aug 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.62% |
| Aug 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.43% |
| Aug 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.27% |
| Aug 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.19% |
| Aug 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |
| Aug 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
| Aug 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Aug 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.12% |
| Aug 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |