ADECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	20.72	20.72	20.72	20.72	20.72	-
Jul 23, 2026	20.72	20.72	20.72	20.72	20.72	-
Jul 22, 2026	20.72	20.72	20.72	20.72	20.72	-
Jul 21, 2026	20.72	20.72	20.72	20.72	20.72	-
Jul 20, 2026	20.72	20.72	20.72	20.72	20.72	-
Jul 17, 2026	20.72	20.72	20.72	20.72	20.72	-
Jul 16, 2026	20.72	20.72	20.72	20.72	20.72	-
Jul 15, 2026	20.72	20.72	20.72	20.72	20.72	-
Jul 14, 2026	20.72	20.72	20.72	20.72	20.72	-
Jul 13, 2026	20.72	20.72	20.72	20.72	20.72	-
Jul 10, 2026	20.72	20.72	20.72	20.72	20.72	0.10%
Jul 9, 2026	20.70	20.70	20.70	20.70	20.70	0.73%
Jul 8, 2026	20.55	20.55	20.55	20.55	20.55	-1.06%
Jul 6, 2026	20.77	20.77	20.77	20.77	20.77	-
Jul 2, 2026	20.77	20.77	20.77	20.77	20.77	0.39%
Jul 1, 2026	20.69	20.69	20.69	20.69	20.69	-0.48%
Jun 30, 2026	20.79	20.79	20.79	20.79	20.79	-0.19%
Jun 29, 2026	20.83	20.83	20.83	20.83	20.83	0.34%
Jun 25, 2026	20.76	20.76	20.76	20.76	20.76	1.22%
Jun 24, 2026	20.51	20.51	20.51	20.51	20.51	0.15%
Jun 23, 2026	20.48	20.48	20.48	20.48	20.48	-0.10%
Jun 18, 2026	20.50	20.50	20.50	20.50	20.50	0.10%
Jun 17, 2026	20.48	20.48	20.48	20.48	20.48	-0.97%
Jun 16, 2026	20.68	20.68	20.68	20.68	20.68	-0.19%
Jun 15, 2026	20.72	20.72	20.72	20.72	20.72	0.93%
Jun 12, 2026	20.53	20.53	20.53	20.53	20.53	0.93%
Jun 11, 2026	20.34	20.34	20.34	20.34	20.34	2.11%
Jun 10, 2026	19.92	19.92	19.92	19.92	19.92	-1.43%
Jun 9, 2026	20.21	20.21	20.21	20.21	20.21	0.25%
Jun 8, 2026	20.16	20.16	20.16	20.16	20.16	0.30%
Jun 5, 2026	20.10	20.10	20.10	20.10	20.10	-1.66%
Jun 4, 2026	20.44	20.44	20.44	20.44	20.44	0.59%
Jun 3, 2026	20.32	20.32	20.32	20.32	20.32	-0.78%
Jun 2, 2026	20.48	20.48	20.48	20.48	20.48	0.20%
Jun 1, 2026	20.44	20.44	20.44	20.44	20.44	0.39%
May 29, 2026	20.36	20.36	20.36	20.36	20.36	0.74%
May 28, 2026	20.21	20.21	20.21	20.21	20.21	-0.15%
May 27, 2026	20.24	20.24	20.24	20.24	20.24	0.20%
May 26, 2026	20.20	20.20	20.20	20.20	20.20	0.60%
May 22, 2026	20.08	20.08	20.08	20.08	20.08	0.50%
May 21, 2026	19.98	19.98	19.98	19.98	19.98	0.20%
May 20, 2026	19.94	19.94	19.94	19.94	19.94	1.17%
May 19, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
May 18, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
May 15, 2026	19.77	19.77	19.77	19.77	19.77	-1.40%
May 14, 2026	20.05	20.05	20.05	20.05	20.05	0.10%
May 13, 2026	20.03	20.03	20.03	20.03	20.03	0.10%
May 12, 2026	20.01	20.01	20.01	20.01	20.01	-
May 11, 2026	20.01	20.01	20.01	20.01	20.01	0.55%
May 8, 2026	19.90	19.90	19.90	19.90	19.90	0.56%