ADEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Aug 26, 2026	18.67	18.67	18.67	18.67	18.67	0.16%
Aug 25, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Aug 24, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Aug 21, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Aug 20, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Aug 19, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Aug 18, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
Aug 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.69%
Aug 14, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Aug 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Aug 11, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Aug 10, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
Aug 7, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Aug 6, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Aug 5, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Aug 4, 2026	18.75	18.75	18.75	18.75	18.75	1.35%
Aug 3, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Jul 31, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Jul 30, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Jul 29, 2026	18.24	18.24	18.24	18.24	18.24	-1.67%
Jul 28, 2026	18.55	18.55	18.55	18.55	18.55	0.82%
Jul 27, 2026	18.40	18.40	18.40	18.40	18.40	0.55%
Jul 24, 2026	18.30	18.30	18.30	18.30	18.30	0.94%
Jul 23, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Jul 22, 2026	18.18	18.18	18.18	18.18	18.18	0.50%
Jul 21, 2026	18.09	18.09	18.09	18.09	18.09	0.28%
Jul 20, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%
Jul 17, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Jul 16, 2026	18.21	18.21	18.21	18.21	18.21	0.61%
Jul 15, 2026	18.10	18.10	18.10	18.10	18.10	0.84%
Jul 14, 2026	17.95	17.95	17.95	17.95	17.95	0.06%
Jul 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.33%
Jul 10, 2026	18.00	18.00	18.00	18.00	18.00	0.06%
Jul 9, 2026	17.99	17.99	17.99	17.99	17.99	0.39%
Jul 8, 2026	17.92	17.92	17.92	17.92	17.92	-0.94%
Jul 7, 2026	18.09	18.09	18.09	18.09	18.09	0.11%
Jul 6, 2026	18.07	18.07	18.07	18.07	18.07	0.50%
Jul 2, 2026	17.98	17.98	17.98	17.98	17.98	1.75%
Jul 1, 2026	17.67	17.67	17.67	17.67	17.67	0.51%
Jun 30, 2026	17.58	17.58	17.58	17.58	17.58	0.23%
Jun 29, 2026	17.54	17.54	17.54	17.54	17.54	-0.40%
Jun 26, 2026	17.61	17.61	17.61	17.61	17.61	0.34%
Jun 25, 2026	17.58	17.58	17.58	17.58	17.55	-0.23%
Jun 24, 2026	17.62	17.62	17.62	17.62	17.59	-0.17%
Jun 23, 2026	17.65	17.65	17.65	17.65	17.62	-0.28%
Jun 22, 2026	17.70	17.70	17.70	17.70	17.67	-0.17%
Jun 18, 2026	17.73	17.73	17.73	17.73	17.70	-
Jun 17, 2026	17.73	17.73	17.73	17.73	17.70	-0.78%