ADEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Oct 14, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Oct 13, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Oct 12, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Oct 9, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Oct 8, 2026	18.14	18.14	18.14	18.14	18.14	0.33%
Oct 7, 2026	18.08	18.08	18.08	18.08	18.08	-0.39%
Oct 6, 2026	18.15	18.15	18.15	18.15	18.15	0.67%
Oct 5, 2026	18.03	18.03	18.03	18.03	18.03	0.67%
Oct 2, 2026	17.91	17.91	17.91	17.91	17.91	-
Oct 1, 2026	17.91	17.91	17.91	17.91	17.91	-0.11%
Sep 30, 2026	17.93	17.93	17.93	17.93	17.93	-0.66%
Sep 29, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
Sep 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.66%
Sep 25, 2026	18.28	18.28	18.28	18.28	18.25	0.66%
Sep 24, 2026	18.16	18.16	18.16	18.16	18.13	-0.38%
Sep 23, 2026	18.23	18.23	18.23	18.23	18.20	-0.55%
Sep 22, 2026	18.33	18.33	18.33	18.33	18.30	-0.33%
Sep 21, 2026	18.39	18.39	18.39	18.39	18.36	0.49%
Sep 18, 2026	18.30	18.30	18.30	18.30	18.27	-0.11%
Sep 17, 2026	18.32	18.32	18.32	18.32	18.29	0.55%
Sep 16, 2026	18.22	18.22	18.22	18.22	18.19	-0.93%
Sep 15, 2026	18.39	18.39	18.39	18.39	18.36	-0.16%
Sep 14, 2026	18.42	18.42	18.42	18.42	18.39	-0.48%
Sep 11, 2026	18.51	18.51	18.51	18.51	18.48	0.81%
Sep 10, 2026	18.36	18.36	18.36	18.36	18.33	-0.16%
Sep 9, 2026	18.39	18.39	18.39	18.39	18.36	-0.43%
Sep 8, 2026	18.47	18.47	18.47	18.47	18.44	-0.97%
Sep 4, 2026	18.65	18.65	18.65	18.65	18.62	-0.59%
Sep 3, 2026	18.76	18.76	18.76	18.76	18.73	0.64%
Sep 2, 2026	18.64	18.64	18.64	18.64	18.61	0.27%
Sep 1, 2026	18.59	18.59	18.59	18.59	18.56	-0.32%
Aug 31, 2026	18.65	18.65	18.65	18.65	18.62	-0.37%
Aug 28, 2026	18.72	18.72	18.72	18.72	18.69	0.11%
Aug 27, 2026	18.70	18.70	18.70	18.70	18.67	0.16%
Aug 26, 2026	18.67	18.67	18.67	18.67	18.64	0.16%
Aug 25, 2026	18.64	18.64	18.64	18.64	18.61	-0.16%
Aug 24, 2026	18.67	18.67	18.67	18.67	18.64	0.05%
Aug 21, 2026	18.66	18.66	18.66	18.66	18.63	0.54%
Aug 20, 2026	18.56	18.56	18.56	18.56	18.53	-1.07%
Aug 19, 2026	18.76	18.76	18.76	18.76	18.73	0.32%
Aug 18, 2026	18.70	18.70	18.70	18.70	18.67	0.21%
Aug 17, 2026	18.66	18.66	18.66	18.66	18.63	-0.69%
Aug 14, 2026	18.79	18.79	18.79	18.79	18.76	-0.32%
Aug 13, 2026	18.85	18.85	18.85	18.85	18.82	0.32%
Aug 12, 2026	18.79	18.79	18.79	18.79	18.76	-0.27%
Aug 11, 2026	18.84	18.84	18.84	18.84	18.81	0.21%
Aug 10, 2026	18.80	18.80	18.80	18.80	18.77	0.11%
Aug 7, 2026	18.78	18.78	18.78	18.78	18.75	0.59%
Aug 6, 2026	18.67	18.67	18.67	18.67	18.64	-0.37%