Skip to main content
logo
AB Core Opportunities Fund Class A (ADGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.85
+0.03 (0.14%)
At close: Apr 2, 2026

ADGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202621.8521.8521.8521.8521.850.14%
Apr 1, 202621.8221.8221.8221.8221.820.55%
Mar 31, 202621.7021.7021.7021.7021.702.89%
Mar 30, 202621.0921.0921.0921.0921.09-0.19%
Mar 27, 202621.1321.1321.1321.1321.13-1.81%
Mar 26, 202621.5221.5221.5221.5221.52-1.78%
Mar 25, 202621.9121.9121.9121.9121.910.50%
Mar 24, 202621.8021.8021.8021.8021.80-0.18%
Mar 23, 202621.8421.8421.8421.8421.841.39%
Mar 20, 202621.5421.5421.5421.5421.54-1.42%
Mar 19, 202621.8521.8521.8521.8521.85-0.23%
Mar 18, 202621.9021.9021.9021.9021.90-1.40%
Mar 17, 202622.2122.2122.2122.2122.210.23%
Mar 16, 202622.1622.1622.1622.1622.161.05%
Mar 13, 202621.9321.9321.9321.9321.93-0.77%
Mar 12, 202622.1022.1022.1022.1022.10-1.73%
Mar 11, 202622.4922.4922.4922.4922.490.04%
Mar 10, 202622.4822.4822.4822.4822.48-0.27%
Mar 9, 202622.5422.5422.5422.5422.540.90%
Mar 6, 202622.3422.3422.3422.3422.34-1.63%
Mar 5, 202622.7122.7122.7122.7122.71-0.44%
Mar 4, 202622.8122.8122.8122.8122.810.62%
Mar 3, 202622.6722.6722.6722.6722.67-0.92%
Mar 2, 202622.8822.8822.8822.8822.88-0.09%
Feb 27, 202622.9022.9022.9022.9022.90-0.52%
Feb 26, 202623.0223.0223.0223.0223.02-0.60%
Feb 25, 202623.1623.1623.1623.1623.160.65%
Feb 24, 202623.0123.0123.0123.0123.010.79%
Feb 23, 202622.8322.8322.8322.8322.83-1.08%
Feb 20, 202623.0823.0823.0823.0823.080.57%
Feb 19, 202622.9522.9522.9522.9522.95-0.26%
Feb 18, 202623.0123.0123.0123.0123.010.74%
Feb 17, 202622.8422.8422.8422.8422.840.13%
Feb 13, 202622.8122.8122.8122.8122.81-0.18%
Feb 12, 202622.8522.8522.8522.8522.85-1.51%
Feb 11, 202623.2023.2023.2023.2023.20-0.17%
Feb 10, 202623.2423.2423.2423.2423.24-0.64%
Feb 9, 202623.3923.3923.3923.3923.390.65%
Feb 6, 202623.2423.2423.2423.2423.242.06%
Feb 5, 202622.7722.7722.7722.7722.77-1.39%
Feb 4, 202623.0923.0923.0923.0923.09-0.35%
Feb 3, 202623.1723.1723.1723.1723.17-1.28%
Feb 2, 202623.4723.4723.4723.4723.470.21%
Jan 30, 202623.4223.4223.4223.4223.42-0.64%
Jan 29, 202623.5723.5723.5723.5723.57-0.42%
Jan 28, 202623.6723.6723.6723.6723.670.04%
Jan 27, 202623.6623.6623.6623.6623.660.17%
Jan 26, 202623.6223.6223.6223.6223.620.60%
Jan 23, 202623.4823.4823.4823.4823.480.26%
Jan 22, 202623.4223.4223.4223.4223.420.47%