AB Core Opportunities A (ADGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
+0.12 (0.45%)
Oct 17, 2025, 4:00 PM EDT
ADGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.45% |
| Oct 16, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.60% |
| Oct 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.49% |
| Oct 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
| Oct 13, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.61% |
| Oct 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.51% |
| Oct 9, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.07% |
| Oct 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.60% |
| Oct 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.37% |
| Oct 6, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.19% |
| Oct 3, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
| Oct 2, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.19% |
| Oct 1, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.15% |
| Sep 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| Sep 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Sep 26, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.46% |
| Sep 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.46% |
| Sep 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| Sep 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.60% |
| Sep 22, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.42% |
| Sep 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.49% |
| Sep 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.30% |
| Sep 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.15% |
| Sep 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.23% |
| Sep 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.46% |
| Sep 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
| Sep 11, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.88% |
| Sep 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.23% |
| Sep 9, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.39% |
| Sep 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Sep 5, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.50% |
| Sep 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.05% |
| Sep 3, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
| Sep 2, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.58% |
| Aug 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.70% |
| Aug 28, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
| Aug 27, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Aug 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
| Aug 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| Aug 22, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.22% |
| Aug 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.39% |
| Aug 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Aug 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.74% |
| Aug 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Aug 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Aug 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Aug 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08% |
| Aug 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.26% |
| Aug 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
| Aug 8, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.83% |