AB Core Opportunities Fund Class A (ADGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
+0.20 (0.81%)
At close: Jul 9, 2026
ADGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | - | 0.81% |
| Jul 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| Jul 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% |
| Jul 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.81% |
| Jul 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
| Jul 1, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Jun 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
| Jun 29, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.99% |
| Jun 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
| Jun 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Jun 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Jun 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.18% |
| Jun 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.61% |
| Jun 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.19% |
| Jun 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.01% |
| Jun 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24% |
| Jun 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.73% |
| Jun 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.46% |
| Jun 11, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.26% |
| Jun 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.69% |
| Jun 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.08% |
| Jun 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.29% |
| Jun 5, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.83% |
| Jun 4, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Jun 3, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.77% |
| Jun 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Jun 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.45% |
| May 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| May 28, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.57% |
| May 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% |
| May 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% |
| May 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| May 21, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04% |
| May 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.91% |
| May 19, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.90% |
| May 18, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| May 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.17% |
| May 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.82% |
| May 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
| May 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| May 11, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| May 8, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
| May 7, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.61% |
| May 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.58% |
| May 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.54% |
| May 4, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |
| May 1, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| Apr 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
| Apr 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| Apr 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.67% |