AB Core Opportunities Fund Class A (ADGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
-0.02 (-0.08%)
At close: Aug 26, 2026
ADGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| Aug 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Aug 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Aug 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
| Aug 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.74% |
| Aug 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Aug 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.82% |
| Aug 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.46% |
| Aug 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15% |
| Aug 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Aug 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.19% |
| Aug 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Aug 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Aug 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% |
| Aug 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Aug 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| Aug 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.22% |
| Aug 3, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.31% |
| Jul 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.97% |
| Jul 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.68% |
| Jul 29, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.41% |
| Jul 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.32% |
| Jul 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
| Jul 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04% |
| Jul 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.84% |
| Jul 22, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Jul 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.77% |
| Jul 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
| Jul 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.12% |
| Jul 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
| Jul 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.72% |
| Jul 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Jul 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.76% |
| Jul 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Jul 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.81% |
| Jul 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| Jul 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% |
| Jul 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.81% |
| Jul 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
| Jul 1, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Jun 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
| Jun 29, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.99% |
| Jun 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
| Jun 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Jun 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Jun 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.18% |
| Jun 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.61% |
| Jun 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.19% |
| Jun 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.01% |
| Jun 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24% |