AB Core Opportunities Fund Class A (ADGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
+0.09 (0.35%)
At close: Oct 15, 2026
ADGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
| Oct 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.89% |
| Oct 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Oct 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.62% |
| Oct 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Oct 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.50% |
| Oct 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.31% |
| Oct 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.46% |
| Oct 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.82% |
| Oct 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.71% |
| Oct 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Sep 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| Sep 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08% |
| Sep 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.59% |
| Sep 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Sep 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.27% |
| Sep 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.70% |
| Sep 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% |
| Sep 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.54% |
| Sep 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Sep 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.96% |
| Sep 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.48% |
| Sep 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.40% |
| Sep 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.63% |
| Sep 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Sep 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.55% |
| Sep 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.43% |
| Sep 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.74% |
| Sep 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19% |
| Sep 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.94% |
| Sep 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.51% |
| Sep 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.55% |
| Aug 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.51% |
| Aug 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% |
| Aug 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% |
| Aug 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| Aug 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Aug 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Aug 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
| Aug 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.74% |
| Aug 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Aug 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.82% |
| Aug 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.46% |
| Aug 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15% |
| Aug 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Aug 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.19% |
| Aug 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Aug 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Aug 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% |
| Aug 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |