AB Core Opportunities Fund Class C (ADGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
+0.03 (0.13%)
At close: Apr 2, 2026
ADGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
| Mar 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.89% |
| Mar 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Mar 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.83% |
| Mar 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.80% |
| Mar 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.52% |
| Mar 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Mar 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.39% |
| Mar 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.46% |
| Mar 19, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% |
| Mar 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.39% |
| Mar 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Mar 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.98% |
| Mar 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.76% |
| Mar 12, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.71% |
| Mar 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Mar 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
| Mar 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.92% |
| Mar 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.65% |
| Mar 5, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.45% |
| Mar 4, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% |
| Mar 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.94% |
| Mar 2, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
| Feb 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% |
| Feb 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.57% |
| Feb 25, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |
| Feb 24, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.82% |
| Feb 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.14% |
| Feb 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.61% |
| Feb 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| Feb 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% |
| Feb 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
| Feb 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
| Feb 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.49% |
| Feb 11, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
| Feb 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.64% |
| Feb 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.64% |
| Feb 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.06% |
| Feb 5, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.38% |
| Feb 4, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.36% |
| Feb 3, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.24% |
| Feb 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| Jan 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.68% |
| Jan 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
| Jan 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Jan 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
| Jan 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Jan 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
| Jan 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Jan 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.93% |