AB Core Opportunities Fund Class C (ADGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.73
+0.08 (0.51%)
Jun 12, 2025, 4:00 PM EDT
ADGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| Jun 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Jun 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Jun 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jun 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.90% |
| Jun 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Jun 4, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Jun 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Jun 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| May 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| May 29, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| May 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.52% |
| May 27, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.06% |
| May 23, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.86% |
| May 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| May 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.43% |
| May 20, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
| May 19, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| May 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.72% |
| May 15, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| May 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| May 13, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| May 12, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 3.33% |
| May 9, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| May 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| May 7, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| May 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.88% |
| May 5, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
| May 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.65% |
| May 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.97% |
| Apr 30, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Apr 29, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Apr 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Apr 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| Apr 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.50% |
| Apr 23, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.82% |
| Apr 22, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.39% |
| Apr 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.26% |
| Apr 17, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% |
| Apr 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.13% |
| Apr 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Apr 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Apr 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.67% |
| Apr 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -3.36% |
| Apr 9, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 9.33% |
| Apr 8, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.21% |
| Apr 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Apr 4, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -5.79% |
| Apr 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -4.70% |
| Apr 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.76% |