AB Core Opportunities Fund Class C (ADGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
-0.04 (-0.16%)
Feb 13, 2026, 9:30 AM EST
ADGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
| Feb 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
| Feb 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.49% |
| Feb 11, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
| Feb 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.64% |
| Feb 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.64% |
| Feb 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.06% |
| Feb 5, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.38% |
| Feb 4, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.36% |
| Feb 3, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.24% |
| Feb 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| Jan 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.68% |
| Jan 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
| Jan 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Jan 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
| Jan 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Jan 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
| Jan 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Jan 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.93% |
| Jan 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -2.33% |
| Jan 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% |
| Jan 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
| Jan 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.83% |
| Jan 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.43% |
| Jan 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% |
| Jan 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.67% |
| Jan 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% |
| Jan 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.43% |
| Jan 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.95% |
| Jan 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.60% |
| Jan 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.36% |
| Dec 31, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.72% |
| Dec 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| Dec 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
| Dec 26, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |
| Dec 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.36% |
| Dec 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% |
| Dec 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% |
| Dec 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.81% |
| Dec 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.86% |
| Dec 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.25% |
| Dec 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| Dec 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.48% |
| Dec 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.31% |
| Dec 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -12.33% |
| Dec 10, 2025 | 25.13 | 25.13 | 25.13 | 28.79 | 25.13 | 0.56% |
| Dec 9, 2025 | 25.00 | 25.00 | 25.00 | 28.63 | 24.99 | -0.38% |
| Dec 8, 2025 | 25.09 | 25.09 | 25.09 | 28.74 | 25.09 | -0.17% |
| Dec 5, 2025 | 25.13 | 25.13 | 25.13 | 28.79 | 25.13 | 0.10% |
| Dec 4, 2025 | 25.11 | 25.11 | 25.11 | 28.76 | 25.11 | 0.14% |