AB Core Opportunities Fund Class C (ADGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
+0.03 (0.18%)
Jul 14, 2025, 4:00 PM EDT
ADGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
| Jul 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Jul 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Jul 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Jul 9, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Jul 8, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| Jul 7, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.67% |
| Jul 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.92% |
| Jul 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
| Jul 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
| Jun 30, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| Jun 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Jun 26, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.01% |
| Jun 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Jun 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.41% |
| Jun 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
| Jun 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.45% |
| Jun 18, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Jun 17, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.76% |
| Jun 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.10% |
| Jun 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.34% |
| Jun 12, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| Jun 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Jun 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Jun 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jun 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.90% |
| Jun 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Jun 4, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Jun 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Jun 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| May 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| May 29, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| May 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.52% |
| May 27, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.06% |
| May 23, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.86% |
| May 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| May 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.43% |
| May 20, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
| May 19, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| May 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.72% |
| May 15, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| May 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| May 13, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| May 12, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 3.33% |
| May 9, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| May 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| May 7, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| May 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.88% |
| May 5, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
| May 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.65% |