AB Core Opportunities Fund Class C (ADGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
-0.06 (-0.23%)
At close: Jul 8, 2026
ADGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.23% |
| Jul 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.38% |
| Jul 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.80% |
| Jul 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.08% |
| Jul 1, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.23% |
| Jun 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.85% |
| Jun 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.01% |
| Jun 26, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Jun 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Jun 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Jun 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.19% |
| Jun 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.61% |
| Jun 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.19% |
| Jun 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.99% |
| Jun 16, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.27% |
| Jun 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.70% |
| Jun 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
| Jun 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.26% |
| Jun 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.66% |
| Jun 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.08% |
| Jun 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.27% |
| Jun 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.83% |
| Jun 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Jun 3, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.79% |
| Jun 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.15% |
| Jun 1, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
| May 29, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| May 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.57% |
| May 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% |
| May 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.31% |
| May 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.19% |
| May 21, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04% |
| May 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.93% |
| May 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.88% |
| May 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04% |
| May 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.22% |
| May 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.84% |
| May 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| May 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| May 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.15% |
| May 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.23% |
| May 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.61% |
| May 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.56% |
| May 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.59% |
| May 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
| May 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Apr 30, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.67% |
| Apr 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Apr 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.66% |
| Apr 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |