ADGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.36	27.36	27.36	27.36	27.36	0.33%
Oct 14, 2026	27.27	27.27	27.27	27.27	27.27	-0.87%
Oct 13, 2026	27.51	27.51	27.51	27.51	27.51	-
Oct 12, 2026	27.51	27.51	27.51	27.51	27.51	0.62%
Oct 9, 2026	27.34	27.34	27.34	27.34	27.34	-
Oct 8, 2026	27.34	27.34	27.34	27.34	27.34	-0.51%
Oct 7, 2026	27.48	27.48	27.48	27.48	27.48	-0.33%
Oct 6, 2026	27.57	27.57	27.57	27.57	27.57	0.47%
Oct 5, 2026	27.44	27.44	27.44	27.44	27.44	0.85%
Oct 2, 2026	27.21	27.21	27.21	27.21	27.21	0.67%
Oct 1, 2026	27.03	27.03	27.03	27.03	27.03	0.15%
Sep 30, 2026	26.99	26.99	26.99	26.99	26.99	-0.30%
Sep 29, 2026	27.07	27.07	27.07	27.07	27.07	-0.11%
Sep 28, 2026	27.10	27.10	27.10	27.10	27.10	-0.59%
Sep 25, 2026	27.26	27.26	27.26	27.26	27.26	0.37%
Sep 24, 2026	27.16	27.16	27.16	27.16	27.16	0.30%
Sep 23, 2026	27.08	27.08	27.08	27.08	27.08	-0.70%
Sep 22, 2026	27.27	27.27	27.27	27.27	27.27	-0.18%
Sep 21, 2026	27.32	27.32	27.32	27.32	27.32	1.56%
Sep 18, 2026	26.90	26.90	26.90	26.90	26.90	0.26%
Sep 17, 2026	26.83	26.83	26.83	26.83	26.83	0.94%
Sep 16, 2026	26.58	26.58	26.58	26.58	26.58	-0.49%
Sep 15, 2026	26.71	26.71	26.71	26.71	26.71	-0.41%
Sep 14, 2026	26.82	26.82	26.82	26.82	26.82	-0.63%
Sep 11, 2026	26.99	26.99	26.99	26.99	26.99	0.75%
Sep 10, 2026	26.79	26.79	26.79	26.79	26.79	-0.52%
Sep 9, 2026	26.93	26.93	26.93	26.93	26.93	-0.44%
Sep 8, 2026	27.05	27.05	27.05	27.05	27.05	-0.73%
Sep 4, 2026	27.25	27.25	27.25	27.25	27.25	-0.22%
Sep 3, 2026	27.31	27.31	27.31	27.31	27.31	0.96%
Sep 2, 2026	27.05	27.05	27.05	27.05	27.05	0.52%
Sep 1, 2026	26.91	26.91	26.91	26.91	26.91	-0.55%
Aug 31, 2026	27.06	27.06	27.06	27.06	27.06	-0.55%
Aug 28, 2026	27.21	27.21	27.21	27.21	27.21	-0.07%
Aug 27, 2026	27.23	27.23	27.23	27.23	27.23	0.41%
Aug 26, 2026	27.12	27.12	27.12	27.12	27.12	-0.11%
Aug 25, 2026	27.15	27.15	27.15	27.15	27.15	0.37%
Aug 24, 2026	27.05	27.05	27.05	27.05	27.05	-0.04%
Aug 21, 2026	27.06	27.06	27.06	27.06	27.06	0.37%
Aug 20, 2026	26.96	26.96	26.96	26.96	26.96	-0.77%
Aug 19, 2026	27.17	27.17	27.17	27.17	27.17	0.07%
Aug 18, 2026	27.15	27.15	27.15	27.15	27.15	-0.88%
Aug 17, 2026	27.39	27.39	27.39	27.39	27.39	-0.44%
Aug 14, 2026	27.51	27.51	27.51	27.51	27.51	-0.15%
Aug 13, 2026	27.55	27.55	27.55	27.55	27.55	0.40%
Aug 12, 2026	27.44	27.44	27.44	27.44	27.44	0.15%
Aug 11, 2026	27.40	27.40	27.40	27.40	27.40	-0.22%
Aug 10, 2026	27.46	27.46	27.46	27.46	27.46	-0.22%
Aug 7, 2026	27.52	27.52	27.52	27.52	27.52	0.36%
Aug 6, 2026	27.42	27.42	27.42	27.42	27.42	0.04%