AB Core Opportunities Fund Class C (ADGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.76
-0.23 (-0.88%)
At close: May 19, 2026
ADGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.88% |
| May 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04% |
| May 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.22% |
| May 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.84% |
| May 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| May 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| May 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.15% |
| May 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.23% |
| May 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.61% |
| May 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.56% |
| May 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.59% |
| May 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
| May 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Apr 30, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.67% |
| Apr 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Apr 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.66% |
| Apr 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| Apr 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.67% |
| Apr 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27% |
| Apr 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.19% |
| Apr 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.51% |
| Apr 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.28% |
| Apr 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.32% |
| Apr 16, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04% |
| Apr 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.64% |
| Apr 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.14% |
| Apr 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.19% |
| Apr 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Apr 9, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.87% |
| Apr 8, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.81% |
| Apr 7, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.34% |
| Apr 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.34% |
| Apr 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.13% |
| Apr 1, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
| Mar 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.89% |
| Mar 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Mar 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.83% |
| Mar 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.80% |
| Mar 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.52% |
| Mar 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Mar 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.39% |
| Mar 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.46% |
| Mar 19, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% |
| Mar 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.39% |
| Mar 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Mar 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.98% |
| Mar 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.76% |
| Mar 12, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.71% |
| Mar 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Mar 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |