Skip to main content
logo
AB Core Opportunities Fund Class C (ADGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.12
-0.03 (-0.11%)
At close: Aug 26, 2026

ADGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.1227.1227.1227.1227.12-0.11%
Aug 25, 202627.1527.1527.1527.1527.150.37%
Aug 24, 202627.0527.0527.0527.0527.05-0.04%
Aug 21, 202627.0627.0627.0627.0627.060.37%
Aug 20, 202626.9626.9626.9626.9626.96-0.77%
Aug 19, 202627.1727.1727.1727.1727.170.07%
Aug 18, 202627.1527.1527.1527.1527.15-0.88%
Aug 17, 202627.3927.3927.3927.3927.39-0.44%
Aug 14, 202627.5127.5127.5127.5127.51-0.15%
Aug 13, 202627.5527.5527.5527.5527.550.40%
Aug 12, 202627.4427.4427.4427.4427.440.15%
Aug 11, 202627.4027.4027.4027.4027.40-0.22%
Aug 10, 202627.4627.4627.4627.4627.46-0.22%
Aug 7, 202627.5227.5227.5227.5227.520.36%
Aug 6, 202627.4227.4227.4227.4227.420.04%
Aug 5, 202627.4127.4127.4127.4127.410.07%
Aug 4, 202627.3927.3927.3927.3927.391.22%
Aug 3, 202627.0627.0627.0627.0627.061.35%
Jul 31, 202626.7026.7026.7026.7026.700.95%
Jul 30, 202626.4526.4526.4526.4526.451.65%
Jul 29, 202626.0226.0226.0226.0226.02-1.40%
Jul 28, 202626.3926.3926.3926.3926.390.30%
Jul 27, 202626.3126.3126.3126.3126.310.04%
Jul 24, 202626.3026.3026.3026.3026.30-0.04%
Jul 23, 202626.3126.3126.3126.3126.31-0.83%
Jul 22, 202626.5326.5326.5326.5326.53-0.04%
Jul 21, 202626.5426.5426.5426.5426.540.80%
Jul 20, 202626.3326.3326.3326.3326.33-0.19%
Jul 17, 202626.3826.3826.3826.3826.38-1.09%
Jul 16, 202626.6726.6726.6726.6726.67-0.41%
Jul 15, 202626.7826.7826.7826.7826.780.71%
Jul 14, 202626.5926.5926.5926.5926.590.34%
Jul 13, 202626.5026.5026.5026.5026.50-0.75%
Jul 10, 202626.7026.7026.7026.7026.700.53%
Jul 9, 202626.5626.5626.5626.5626.560.80%
Jul 8, 202626.3526.3526.3526.3526.35-0.23%
Jul 7, 202626.4126.4126.4126.4126.41-0.38%
Jul 6, 202626.5126.5126.5126.5126.510.80%
Jul 2, 202626.3026.3026.3026.3026.300.08%
Jul 1, 202626.2826.2826.2826.2826.280.23%
Jun 30, 202626.2226.2226.2226.2226.220.85%
Jun 29, 202626.0026.0026.0026.0026.001.01%
Jun 26, 202625.7425.7425.7425.7425.74-0.08%
Jun 25, 202625.7625.7625.7625.7625.76-0.19%
Jun 24, 202625.8125.8125.8125.8125.81-0.04%
Jun 23, 202625.8225.8225.8225.8225.82-1.19%
Jun 22, 202626.1326.1326.1326.1326.13-0.61%
Jun 18, 202626.2926.2926.2926.2926.291.19%
Jun 17, 202625.9825.9825.9825.9825.98-0.99%
Jun 16, 202626.2426.2426.2426.2426.24-0.27%