American Century Disciplined Growth Fund R5 Class (ADGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
-0.06 (-0.27%)
Feb 13, 2026, 9:30 AM EST
ADGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.27% |
| Feb 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.19% |
| Feb 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% |
| Feb 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| Feb 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% |
| Feb 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.39% |
| Feb 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.64% |
| Feb 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.40% |
| Feb 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -2.10% |
| Feb 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.52% |
| Jan 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.98% |
| Jan 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.72% |
| Jan 28, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
| Jan 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.72% |
| Jan 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.82% |
| Jan 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.39% |
| Jan 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.91% |
| Jan 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.88% |
| Jan 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.44% |
| Jan 16, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| Jan 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| Jan 14, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.35% |
| Jan 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.34% |
| Jan 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Jan 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.46% |
| Jan 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.00% |
| Jan 7, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
| Jan 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| Jan 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% |
| Jan 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.46% |
| Dec 31, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.79% |
| Dec 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Dec 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.46% |
| Dec 26, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.04% |
| Dec 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.17% |
| Dec 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.59% |
| Dec 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.50% |
| Dec 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.41% |
| Dec 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.30% |
| Dec 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.78% |
| Dec 16, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -11.52% |
| Dec 15, 2025 | 23.52 | 23.52 | 23.52 | 26.65 | 23.52 | -0.60% |
| Dec 12, 2025 | 23.66 | 23.66 | 23.66 | 26.81 | 23.66 | -1.76% |
| Dec 11, 2025 | 24.08 | 24.08 | 24.08 | 27.29 | 24.08 | 0.11% |
| Dec 10, 2025 | 24.06 | 24.06 | 24.06 | 27.26 | 24.06 | 0.22% |
| Dec 9, 2025 | 24.01 | 24.01 | 24.01 | 27.20 | 24.00 | 0.15% |
| Dec 8, 2025 | 23.97 | 23.97 | 23.97 | 27.16 | 23.97 | -0.15% |
| Dec 5, 2025 | 24.01 | 24.01 | 24.01 | 27.20 | 24.00 | 0.48% |
| Dec 4, 2025 | 23.89 | 23.89 | 23.89 | 27.07 | 23.89 | 0.04% |
| Dec 3, 2025 | 23.88 | 23.88 | 23.88 | 27.06 | 23.88 | -0.04% |