American Century Disciplined Growth R5 (ADGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
0.00 (0.00%)
At close: Oct 15, 2026
ADGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| Oct 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.13% |
| Oct 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Oct 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.65% |
| Oct 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.85% |
| Oct 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.07% |
| Oct 7, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |
| Oct 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| Oct 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.85% |
| Oct 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.86% |
| Oct 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Sep 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04% |
| Sep 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| Sep 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.97% |
| Sep 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.39% |
| Sep 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Sep 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.82% |
| Sep 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.31% |
| Sep 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.31% |
| Sep 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Sep 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.50% |
| Sep 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Sep 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| Sep 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.64% |
| Sep 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.81% |
| Sep 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.96% |
| Sep 9, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
| Sep 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.44% |
| Sep 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Sep 3, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.58% |
| Sep 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.41% |
| Sep 1, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.20% |
| Aug 31, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
| Aug 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.83% |
| Aug 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.90% |
| Aug 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% |
| Aug 25, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.69% |
| Aug 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.05% |
| Aug 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.61% |
| Aug 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.65% |
| Aug 19, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| Aug 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.59% |
| Aug 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.47% |
| Aug 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Aug 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.16% |
| Aug 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.48% |
| Aug 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24% |
| Aug 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Aug 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.13% |
| Aug 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.44% |