American Century Disciplined Growth R5 (ADGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
+0.02 (0.08%)
At close: Jul 8, 2026
ADGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| Jul 7, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.06% |
| Jul 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.28% |
| Jul 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.18% |
| Jul 1, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.57% |
| Jun 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.36% |
| Jun 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.72% |
| Jun 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.93% |
| Jun 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.21% |
| Jun 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.08% |
| Jun 23, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.56% |
| Jun 22, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.98% |
| Jun 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.24% |
| Jun 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.50% |
| Jun 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.97% |
| Jun 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.26% |
| Jun 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Jun 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.80% |
| Jun 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.93% |
| Jun 9, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.86% |
| Jun 8, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
| Jun 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -3.32% |
| Jun 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| Jun 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.37% |
| Jun 2, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| Jun 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.94% |
| May 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% |
| May 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.32% |
| May 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| May 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.56% |
| May 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
| May 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| May 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.27% |
| May 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.77% |
| May 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| May 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.12% |
| May 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.30% |
| May 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% |
| May 12, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| May 11, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| May 8, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.78% |
| May 7, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% |
| May 6, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.38% |
| May 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.59% |
| May 4, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| May 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.89% |
| Apr 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.30% |
| Apr 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Apr 28, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.93% |
| Apr 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |