Skip to main content
logo
American Century Disciplined Growth R5 (ADGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
+0.02 (0.08%)
At close: Aug 26, 2026

ADGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.6824.6824.6824.6824.680.08%
Aug 25, 202624.6624.6624.6624.6624.660.69%
Aug 24, 202624.4924.4924.4924.4924.49-1.05%
Aug 21, 202624.7524.7524.7524.7524.750.61%
Aug 20, 202624.6024.6024.6024.6024.60-0.65%
Aug 19, 202624.7624.7624.7624.7624.76-0.08%
Aug 18, 202624.7824.7824.7824.7824.78-1.59%
Aug 17, 202625.1825.1825.1825.1825.18-0.47%
Aug 14, 202625.3025.3025.3025.3025.30-0.24%
Aug 13, 202625.3625.3625.3625.3625.361.16%
Aug 12, 202625.0725.0725.0725.0725.070.48%
Aug 11, 202624.9524.9524.9524.9524.95-0.24%
Aug 10, 202625.0125.0125.0125.0125.01-0.20%
Aug 7, 202625.0625.0625.0625.0625.061.13%
Aug 6, 202624.7824.7824.7824.7824.78-0.44%
Aug 5, 202624.8924.8924.8924.8924.89-
Aug 4, 202624.8924.8924.8924.8924.892.55%
Aug 3, 202624.2724.2724.2724.2724.271.93%
Jul 31, 202623.8123.8123.8123.8123.810.59%
Jul 30, 202623.6723.6723.6723.6723.672.82%
Jul 29, 202623.0223.0223.0223.0223.02-1.96%
Jul 28, 202623.4823.4823.4823.4823.48-0.42%
Jul 27, 202623.5823.5823.5823.5823.58-0.13%
Jul 24, 202623.6123.6123.6123.6123.61-0.59%
Jul 23, 202623.7523.7523.7523.7523.75-1.53%
Jul 22, 202624.1224.1224.1224.1224.12-0.70%
Jul 21, 202624.2924.2924.2924.2924.291.46%
Jul 20, 202623.9423.9423.9423.9423.94-0.08%
Jul 17, 202623.9623.9623.9623.9623.96-1.32%
Jul 16, 202624.2824.2824.2824.2824.28-1.46%
Jul 15, 202624.6424.6424.6424.6424.640.37%
Jul 14, 202624.5524.5524.5524.5524.551.03%
Jul 13, 202624.3024.3024.3024.3024.30-1.66%
Jul 10, 202624.7124.7124.7124.7124.710.49%
Jul 9, 202624.5924.5924.5924.5924.591.36%
Jul 8, 202624.2624.2624.2624.2624.260.08%
Jul 7, 202624.2424.2424.2424.2424.24-1.06%
Jul 6, 202624.5024.5024.5024.5024.501.28%
Jul 2, 202624.1924.1924.1924.1924.19-1.18%
Jul 1, 202624.4824.4824.4824.4824.48-0.57%
Jun 30, 202624.6224.6224.6224.6224.621.36%
Jun 29, 202624.2924.2924.2924.2924.291.72%
Jun 26, 202623.8823.8823.8823.8823.880.93%
Jun 25, 202623.6623.6623.6623.6623.66-1.21%
Jun 24, 202623.9523.9523.9523.9523.950.08%
Jun 23, 202623.9323.9323.9323.9323.93-1.56%
Jun 22, 202624.3124.3124.3124.3124.31-0.98%
Jun 18, 202624.5524.5524.5524.5524.551.24%
Jun 17, 202624.2524.2524.2524.2524.25-1.50%
Jun 16, 202624.6224.6224.6224.6224.62-0.97%