AB Core Opportunities Fund Class I (ADGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
+0.03 (0.12%)
At close: Apr 2, 2026
ADGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12% |
| Apr 1, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.58% |
| Mar 31, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.88% |
| Mar 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.17% |
| Mar 27, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.81% |
| Mar 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.82% |
| Mar 25, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.54% |
| Mar 24, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21% |
| Mar 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.39% |
| Mar 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.41% |
| Mar 19, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
| Mar 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.35% |
| Mar 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.25% |
| Mar 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.99% |
| Mar 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.78% |
| Mar 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.69% |
| Mar 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Mar 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.24% |
| Mar 9, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.93% |
| Mar 6, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.67% |
| Mar 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.40% |
| Mar 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.60% |
| Mar 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.91% |
| Mar 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% |
| Feb 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| Feb 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.59% |
| Feb 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Feb 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.79% |
| Feb 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.10% |
| Feb 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.59% |
| Feb 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Feb 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
| Feb 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| Feb 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Feb 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.52% |
| Feb 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
| Feb 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.62% |
| Feb 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Feb 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.07% |
| Feb 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.41% |
| Feb 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
| Feb 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.24% |
| Feb 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
| Jan 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.65% |
| Jan 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.42% |
| Jan 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| Jan 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.15% |
| Jan 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.62% |
| Jan 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.23% |
| Jan 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |