ADGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.19	28.19	28.19	28.19	28.19	-0.11%
Aug 25, 2026	28.22	28.22	28.22	28.22	28.22	0.36%
Aug 24, 2026	28.12	28.12	28.12	28.12	28.12	-0.07%
Aug 21, 2026	28.14	28.14	28.14	28.14	28.14	0.39%
Aug 20, 2026	28.03	28.03	28.03	28.03	28.03	-0.74%
Aug 19, 2026	28.24	28.24	28.24	28.24	28.24	0.04%
Aug 18, 2026	28.23	28.23	28.23	28.23	28.23	-0.84%
Aug 17, 2026	28.47	28.47	28.47	28.47	28.47	-0.45%
Aug 14, 2026	28.60	28.60	28.60	28.60	28.60	-0.14%
Aug 13, 2026	28.64	28.64	28.64	28.64	28.64	0.42%
Aug 12, 2026	28.52	28.52	28.52	28.52	28.52	0.18%
Aug 11, 2026	28.47	28.47	28.47	28.47	28.47	-0.21%
Aug 10, 2026	28.53	28.53	28.53	28.53	28.53	-0.21%
Aug 7, 2026	28.59	28.59	28.59	28.59	28.59	0.32%
Aug 6, 2026	28.50	28.50	28.50	28.50	28.50	0.07%
Aug 5, 2026	28.48	28.48	28.48	28.48	28.48	0.07%
Aug 4, 2026	28.46	28.46	28.46	28.46	28.46	1.21%
Aug 3, 2026	28.12	28.12	28.12	28.12	28.12	1.33%
Jul 31, 2026	27.75	27.75	27.75	27.75	27.75	0.98%
Jul 30, 2026	27.48	27.48	27.48	27.48	27.48	1.63%
Jul 29, 2026	27.04	27.04	27.04	27.04	27.04	-1.39%
Jul 28, 2026	27.42	27.42	27.42	27.42	27.42	0.33%
Jul 27, 2026	27.33	27.33	27.33	27.33	27.33	0.04%
Jul 24, 2026	27.32	27.32	27.32	27.32	27.32	-0.04%
Jul 23, 2026	27.33	27.33	27.33	27.33	27.33	-0.83%
Jul 22, 2026	27.56	27.56	27.56	27.56	27.56	-0.04%
Jul 21, 2026	27.57	27.57	27.57	27.57	27.57	0.80%
Jul 20, 2026	27.35	27.35	27.35	27.35	27.35	-0.18%
Jul 17, 2026	27.40	27.40	27.40	27.40	27.40	-1.08%
Jul 16, 2026	27.70	27.70	27.70	27.70	27.70	-0.40%
Jul 15, 2026	27.81	27.81	27.81	27.81	27.81	0.69%
Jul 14, 2026	27.62	27.62	27.62	27.62	27.62	0.36%
Jul 13, 2026	27.52	27.52	27.52	27.52	27.52	-0.76%
Jul 10, 2026	27.73	27.73	27.73	27.73	27.73	0.54%
Jul 9, 2026	27.58	27.58	27.58	27.58	27.58	0.80%
Jul 8, 2026	27.36	27.36	27.36	27.36	27.36	-0.22%
Jul 7, 2026	27.42	27.42	27.42	27.42	27.42	-0.36%
Jul 6, 2026	27.52	27.52	27.52	27.52	27.52	0.81%
Jul 2, 2026	27.30	27.30	27.30	27.30	27.30	0.07%
Jul 1, 2026	27.28	27.28	27.28	27.28	27.28	0.22%
Jun 30, 2026	27.22	27.22	27.22	27.22	27.22	0.85%
Jun 29, 2026	26.99	26.99	26.99	26.99	26.99	1.01%
Jun 26, 2026	26.72	26.72	26.72	26.72	26.72	-0.07%
Jun 25, 2026	26.74	26.74	26.74	26.74	26.74	-0.19%
Jun 24, 2026	26.79	26.79	26.79	26.79	26.79	-0.04%
Jun 23, 2026	26.80	26.80	26.80	26.80	26.80	-1.18%
Jun 22, 2026	27.12	27.12	27.12	27.12	27.12	-0.62%
Jun 18, 2026	27.29	27.29	27.29	27.29	27.29	1.19%
Jun 17, 2026	26.97	26.97	26.97	26.97	26.97	-0.99%
Jun 16, 2026	27.24	27.24	27.24	27.24	27.24	-0.26%