ADGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.49	28.49	28.49	28.49	28.49	0.35%
Oct 14, 2026	28.39	28.39	28.39	28.39	28.39	-0.87%
Oct 13, 2026	28.64	28.64	28.64	28.64	28.64	-
Oct 12, 2026	28.64	28.64	28.64	28.64	28.64	0.63%
Oct 9, 2026	28.46	28.46	28.46	28.46	28.46	-
Oct 8, 2026	28.46	28.46	28.46	28.46	28.46	-0.49%
Oct 7, 2026	28.60	28.60	28.60	28.60	28.60	-0.35%
Oct 6, 2026	28.70	28.70	28.70	28.70	28.70	0.49%
Oct 5, 2026	28.56	28.56	28.56	28.56	28.56	0.85%
Oct 2, 2026	28.32	28.32	28.32	28.32	28.32	0.68%
Oct 1, 2026	28.13	28.13	28.13	28.13	28.13	0.14%
Sep 30, 2026	28.09	28.09	28.09	28.09	28.09	-0.28%
Sep 29, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%
Sep 28, 2026	28.20	28.20	28.20	28.20	28.20	-0.56%
Sep 25, 2026	28.36	28.36	28.36	28.36	28.36	0.35%
Sep 24, 2026	28.26	28.26	28.26	28.26	28.26	0.28%
Sep 23, 2026	28.18	28.18	28.18	28.18	28.18	-0.70%
Sep 22, 2026	28.38	28.38	28.38	28.38	28.38	-0.18%
Sep 21, 2026	28.43	28.43	28.43	28.43	28.43	1.57%
Sep 18, 2026	27.99	27.99	27.99	27.99	27.99	0.29%
Sep 17, 2026	27.91	27.91	27.91	27.91	27.91	0.94%
Sep 16, 2026	27.65	27.65	27.65	27.65	27.65	-0.47%
Sep 15, 2026	27.78	27.78	27.78	27.78	27.78	-0.39%
Sep 14, 2026	27.89	27.89	27.89	27.89	27.89	-0.64%
Sep 11, 2026	28.07	28.07	28.07	28.07	28.07	0.75%
Sep 10, 2026	27.86	27.86	27.86	27.86	27.86	-0.54%
Sep 9, 2026	28.01	28.01	28.01	28.01	28.01	-0.43%
Sep 8, 2026	28.13	28.13	28.13	28.13	28.13	-0.74%
Sep 4, 2026	28.34	28.34	28.34	28.34	28.34	-0.21%
Sep 3, 2026	28.40	28.40	28.40	28.40	28.40	0.96%
Sep 2, 2026	28.13	28.13	28.13	28.13	28.13	0.50%
Sep 1, 2026	27.99	27.99	27.99	27.99	27.99	-0.53%
Aug 31, 2026	28.14	28.14	28.14	28.14	28.14	-0.53%
Aug 28, 2026	28.29	28.29	28.29	28.29	28.29	-0.07%
Aug 27, 2026	28.31	28.31	28.31	28.31	28.31	0.43%
Aug 26, 2026	28.19	28.19	28.19	28.19	28.19	-0.11%
Aug 25, 2026	28.22	28.22	28.22	28.22	28.22	0.36%
Aug 24, 2026	28.12	28.12	28.12	28.12	28.12	-0.07%
Aug 21, 2026	28.14	28.14	28.14	28.14	28.14	0.39%
Aug 20, 2026	28.03	28.03	28.03	28.03	28.03	-0.74%
Aug 19, 2026	28.24	28.24	28.24	28.24	28.24	0.04%
Aug 18, 2026	28.23	28.23	28.23	28.23	28.23	-0.84%
Aug 17, 2026	28.47	28.47	28.47	28.47	28.47	-0.45%
Aug 14, 2026	28.60	28.60	28.60	28.60	28.60	-0.14%
Aug 13, 2026	28.64	28.64	28.64	28.64	28.64	0.42%
Aug 12, 2026	28.52	28.52	28.52	28.52	28.52	0.18%
Aug 11, 2026	28.47	28.47	28.47	28.47	28.47	-0.21%
Aug 10, 2026	28.53	28.53	28.53	28.53	28.53	-0.21%
Aug 7, 2026	28.59	28.59	28.59	28.59	28.59	0.32%
Aug 6, 2026	28.50	28.50	28.50	28.50	28.50	0.07%