AB Core Opportunities Fund Advisor Class (ADGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.53
-0.04 (-0.16%)
Feb 17, 2026, 8:09 AM EST
ADGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Feb 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16% |
| Feb 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.48% |
| Feb 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Feb 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.64% |
| Feb 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.64% |
| Feb 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.08% |
| Feb 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.41% |
| Feb 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32% |
| Feb 3, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.27% |
| Feb 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.20% |
| Jan 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.63% |
| Jan 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.43% |
| Jan 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| Jan 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Jan 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.59% |
| Jan 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% |
| Jan 22, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% |
| Jan 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.89% |
| Jan 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -2.28% |
| Jan 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Jan 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Jan 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.86% |
| Jan 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.43% |
| Jan 12, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
| Jan 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.67% |
| Jan 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| Jan 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.43% |
| Jan 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.95% |
| Jan 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.63% |
| Jan 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.32% |
| Dec 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.67% |
| Dec 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Dec 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.32% |
| Dec 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.08% |
| Dec 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.36% |
| Dec 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.56% |
| Dec 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.68% |
| Dec 19, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.85% |
| Dec 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.86% |
| Dec 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25% |
| Dec 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24% |
| Dec 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.48% |
| Dec 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.30% |
| Dec 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -12.28% |
| Dec 10, 2025 | 25.26 | 25.26 | 25.26 | 28.92 | 25.26 | 0.56% |
| Dec 9, 2025 | 25.12 | 25.12 | 25.12 | 28.76 | 25.12 | -0.35% |
| Dec 8, 2025 | 25.21 | 25.21 | 25.21 | 28.86 | 25.21 | -0.21% |
| Dec 5, 2025 | 25.26 | 25.26 | 25.26 | 28.92 | 25.26 | 0.10% |
| Dec 4, 2025 | 25.24 | 25.24 | 25.24 | 28.89 | 25.24 | 0.17% |