AB Core Opportunities Fund Advisor Class (ADGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.43
+0.28 (1.11%)
Jun 16, 2025, 4:00 PM EDT
ADGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Jun 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.33% |
| Jun 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| Jun 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Jun 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Jun 9, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% |
| Jun 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.88% |
| Jun 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% |
| Jun 4, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |
| Jun 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| Jun 2, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.69% |
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| May 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.20% |
| May 28, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.44% |
| May 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.01% |
| May 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.81% |
| May 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| May 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.41% |
| May 20, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36% |
| May 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% |
| May 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.73% |
| May 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.32% |
| May 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.16% |
| May 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.77% |
| May 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 3.28% |
| May 9, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| May 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| May 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.42% |
| May 6, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.80% |
| May 5, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
| May 2, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.70% |
| May 1, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.94% |
| Apr 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Apr 29, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.65% |
| Apr 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Apr 25, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.61% |
| Apr 24, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.50% |
| Apr 23, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.80% |
| Apr 22, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.40% |
| Apr 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.25% |
| Apr 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.40% |
| Apr 16, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.19% |
| Apr 15, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Apr 14, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Apr 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.70% |
| Apr 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -3.33% |
| Apr 9, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 9.32% |
| Apr 8, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.21% |
| Apr 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% |
| Apr 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -5.75% |