AB Core Opportunities Fund Advisor Class (ADGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.42
-0.12 (-0.45%)
Jul 16, 2025, 8:09 AM EDT
ADGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.45% |
| Jul 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.19% |
| Jul 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19% |
| Jul 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% |
| Jul 9, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.76% |
| Jul 8, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.34% |
| Jul 7, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.64% |
| Jul 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.95% |
| Jul 2, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Jul 1, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.34% |
| Jun 30, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.57% |
| Jun 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.65% |
| Jun 26, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.01% |
| Jun 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| Jun 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.38% |
| Jun 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.99% |
| Jun 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.40% |
| Jun 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Jun 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.79% |
| Jun 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.11% |
| Jun 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.33% |
| Jun 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| Jun 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Jun 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Jun 9, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% |
| Jun 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.88% |
| Jun 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% |
| Jun 4, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |
| Jun 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| Jun 2, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.69% |
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| May 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.20% |
| May 28, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.44% |
| May 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.01% |
| May 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.81% |
| May 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| May 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.41% |
| May 20, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36% |
| May 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% |
| May 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.73% |
| May 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.32% |
| May 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.16% |
| May 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.77% |
| May 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 3.28% |
| May 9, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| May 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| May 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.42% |
| May 6, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.80% |
| May 5, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
| May 2, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.70% |