Skip to main content
logo
AB Core Opportunities Fund Advisor Class (ADGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
+0.03 (0.13%)
Apr 2, 2026, 4:00 PM EST

ADGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.5023.5023.5023.5023.500.13%
Apr 1, 202623.4723.4723.4723.4723.470.56%
Mar 31, 202623.3423.3423.3423.3423.342.91%
Mar 30, 202622.6822.6822.6822.6822.68-0.18%
Mar 27, 202622.7222.7222.7222.7222.72-1.82%
Mar 26, 202623.1423.1423.1423.1423.14-1.82%
Mar 25, 202623.5723.5723.5723.5723.570.51%
Mar 24, 202623.4523.4523.4523.4523.45-0.17%
Mar 23, 202623.4923.4923.4923.4923.491.38%
Mar 20, 202623.1723.1723.1723.1723.17-1.40%
Mar 19, 202623.5023.5023.5023.5023.50-0.25%
Mar 18, 202623.5623.5623.5623.5623.56-1.34%
Mar 17, 202623.8823.8823.8823.8823.880.21%
Mar 16, 202623.8323.8323.8323.8323.831.02%
Mar 13, 202623.5923.5923.5923.5923.59-0.76%
Mar 12, 202623.7723.7723.7723.7723.77-1.70%
Mar 11, 202624.1824.1824.1824.1824.18-
Mar 10, 202624.1824.1824.1824.1824.18-0.25%
Mar 9, 202624.2424.2424.2424.2424.240.92%
Mar 6, 202624.0224.0224.0224.0224.02-1.64%
Mar 5, 202624.4224.4224.4224.4224.42-0.45%
Mar 4, 202624.5324.5324.5324.5324.530.62%
Mar 3, 202624.3824.3824.3824.3824.38-0.93%
Mar 2, 202624.6124.6124.6124.6124.61-0.04%
Feb 27, 202624.6224.6224.6224.6224.62-0.57%
Feb 26, 202624.7624.7624.7624.7624.76-0.56%
Feb 25, 202624.9024.9024.9024.9024.900.65%
Feb 24, 202624.7424.7424.7424.7424.740.77%
Feb 23, 202624.5524.5524.5524.5524.55-1.09%
Feb 20, 202624.8224.8224.8224.8224.820.57%
Feb 19, 202624.6824.6824.6824.6824.68-0.28%
Feb 18, 202624.7524.7524.7524.7524.750.77%
Feb 17, 202624.5624.5624.5624.5624.560.12%
Feb 13, 202624.5324.5324.5324.5324.53-0.16%
Feb 12, 202624.5724.5724.5724.5724.57-1.48%
Feb 11, 202624.9424.9424.9424.9424.94-0.20%
Feb 10, 202624.9924.9924.9924.9924.99-0.64%
Feb 9, 202625.1525.1525.1525.1525.150.64%
Feb 6, 202624.9924.9924.9924.9924.992.08%
Feb 5, 202624.4824.4824.4824.4824.48-1.41%
Feb 4, 202624.8324.8324.8324.8324.83-0.32%
Feb 3, 202624.9124.9124.9124.9124.91-1.27%
Feb 2, 202625.2325.2325.2325.2325.230.20%
Jan 30, 202625.1825.1825.1825.1825.18-0.63%
Jan 29, 202625.3425.3425.3425.3425.34-0.43%
Jan 28, 202625.4525.4525.4525.4525.450.08%
Jan 27, 202625.4325.4325.4325.4325.430.16%
Jan 26, 202625.3925.3925.3925.3925.390.59%
Jan 23, 202625.2425.2425.2425.2425.240.24%
Jan 22, 202625.1825.1825.1825.1825.180.48%