Skip to main content
logo
AB Core Opportunities Advisor (ADGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.45
-0.03 (-0.11%)
Aug 27, 2026, 8:10 AM EST

ADGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.4527.4527.4527.45--
Aug 26, 202627.4527.4527.4527.4527.45-0.11%
Aug 25, 202627.4827.4827.4827.4827.480.37%
Aug 24, 202627.3827.3827.3827.3827.38-0.07%
Aug 21, 202627.4027.4027.4027.4027.400.40%
Aug 20, 202627.2927.2927.2927.2927.29-0.76%
Aug 19, 202627.5027.5027.5027.5027.500.07%
Aug 18, 202627.4827.4827.4827.4827.48-0.87%
Aug 17, 202627.7227.7227.7227.7227.72-0.43%
Aug 14, 202627.8427.8427.8427.8427.84-0.14%
Aug 13, 202627.8827.8827.8827.8827.880.40%
Aug 12, 202627.7727.7727.7727.7727.770.18%
Aug 11, 202627.7227.7227.7227.7227.72-0.22%
Aug 10, 202627.7827.7827.7827.7827.78-0.22%
Aug 7, 202627.8427.8427.8427.8427.840.32%
Aug 6, 202627.7527.7527.7527.7527.750.07%
Aug 5, 202627.7327.7327.7327.7327.730.07%
Aug 4, 202627.7127.7127.7127.7127.711.21%
Aug 3, 202627.3827.3827.3827.3827.381.33%
Jul 31, 202627.0227.0227.0227.0227.020.97%
Jul 30, 202626.7626.7626.7626.7626.761.67%
Jul 29, 202626.3226.3226.3226.3226.32-1.42%
Jul 28, 202626.7026.7026.7026.7026.700.34%
Jul 27, 202626.6126.6126.6126.6126.610.04%
Jul 24, 202626.6026.6026.6026.6026.60-0.04%
Jul 23, 202626.6126.6126.6126.6126.61-0.82%
Jul 22, 202626.8326.8326.8326.8326.83-0.04%
Jul 21, 202626.8426.8426.8426.8426.840.79%
Jul 20, 202626.6326.6326.6326.6326.63-0.15%
Jul 17, 202626.6726.6726.6726.6726.67-1.11%
Jul 16, 202626.9726.9726.9726.9726.97-0.41%
Jul 15, 202627.0827.0827.0827.0827.080.71%
Jul 14, 202626.8926.8926.8926.8926.890.37%
Jul 13, 202626.7926.7926.7926.7926.79-0.78%
Jul 10, 202627.0027.0027.0027.0027.000.56%
Jul 9, 202626.8526.8526.8526.8526.850.79%
Jul 8, 202626.6426.6426.6426.6426.64-0.22%
Jul 7, 202626.7026.7026.7026.7026.70-0.37%
Jul 6, 202626.8026.8026.8026.8026.800.83%
Jul 2, 202626.5826.5826.5826.5826.580.08%
Jul 1, 202626.5626.5626.5626.5626.560.23%
Jun 30, 202626.5026.5026.5026.5026.500.84%
Jun 29, 202626.2826.2826.2826.2826.281.04%
Jun 26, 202626.0126.0126.0126.0126.01-0.12%
Jun 25, 202626.0426.0426.0426.0426.04-0.19%
Jun 24, 202626.0926.0926.0926.0926.09-
Jun 23, 202626.0926.0926.0926.0926.09-1.17%
Jun 22, 202626.4026.4026.4026.4026.40-0.60%
Jun 18, 202626.5626.5626.5626.5626.561.18%
Jun 17, 202626.2526.2526.2526.2526.25-1.02%