AB Core Opportunities Fund Advisor Class (ADGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.00
-0.24 (-0.91%)
May 20, 2026, 8:10 AM EST
ADGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.91% |
| May 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04% |
| May 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.17% |
| May 14, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% |
| May 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.50% |
| May 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| May 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.19% |
| May 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| May 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.61% |
| May 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.58% |
| May 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.54% |
| May 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| May 1, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Apr 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
| Apr 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Apr 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.66% |
| Apr 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| Apr 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Apr 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.23% |
| Apr 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.18% |
| Apr 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
| Apr 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.27% |
| Apr 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.30% |
| Apr 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Apr 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.64% |
| Apr 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.09% |
| Apr 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.26% |
| Apr 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Apr 9, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.90% |
| Apr 8, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.79% |
| Apr 7, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.34% |
| Apr 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Apr 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Apr 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.56% |
| Mar 31, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.91% |
| Mar 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Mar 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.82% |
| Mar 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.82% |
| Mar 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Mar 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.17% |
| Mar 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.38% |
| Mar 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.40% |
| Mar 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.25% |
| Mar 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.34% |
| Mar 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.21% |
| Mar 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.02% |
| Mar 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.76% |
| Mar 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.70% |
| Mar 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Mar 10, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.25% |