AB Core Opportunities Advisor (ADGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.64
-0.06 (-0.22%)
Jul 9, 2026, 8:10 AM EST
ADGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | - | - |
| Jul 8, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| Jul 7, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
| Jul 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.83% |
| Jul 2, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| Jul 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.23% |
| Jun 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.84% |
| Jun 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.04% |
| Jun 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| Jun 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.19% |
| Jun 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Jun 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.17% |
| Jun 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.60% |
| Jun 18, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.18% |
| Jun 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.02% |
| Jun 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.23% |
| Jun 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.72% |
| Jun 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.46% |
| Jun 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.25% |
| Jun 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.68% |
| Jun 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
| Jun 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Jun 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.81% |
| Jun 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Jun 3, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.79% |
| Jun 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.11% |
| Jun 1, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.49% |
| May 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| May 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
| May 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% |
| May 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.34% |
| May 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.19% |
| May 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04% |
| May 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.96% |
| May 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.91% |
| May 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04% |
| May 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.17% |
| May 14, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% |
| May 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.50% |
| May 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| May 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.19% |
| May 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| May 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.61% |
| May 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.58% |
| May 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.54% |
| May 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| May 1, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Apr 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
| Apr 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Apr 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.66% |