ADGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.74	27.74	27.74	27.74	27.74	-
Oct 15, 2026	27.74	27.74	27.74	27.74	27.74	0.36%
Oct 14, 2026	27.64	27.64	27.64	27.64	27.64	-0.90%
Oct 13, 2026	27.89	27.89	27.89	27.89	27.89	-
Oct 12, 2026	27.89	27.89	27.89	27.89	27.89	0.65%
Oct 9, 2026	27.71	27.71	27.71	27.71	27.71	-
Oct 8, 2026	27.71	27.71	27.71	27.71	27.71	-0.50%
Oct 7, 2026	27.85	27.85	27.85	27.85	27.85	-0.32%
Oct 6, 2026	27.94	27.94	27.94	27.94	27.94	0.47%
Oct 5, 2026	27.81	27.81	27.81	27.81	27.81	0.83%
Oct 2, 2026	27.58	27.58	27.58	27.58	27.58	0.69%
Oct 1, 2026	27.39	27.39	27.39	27.39	27.39	0.15%
Sep 30, 2026	27.35	27.35	27.35	27.35	27.35	-0.29%
Sep 29, 2026	27.43	27.43	27.43	27.43	27.43	-0.11%
Sep 28, 2026	27.46	27.46	27.46	27.46	27.46	-0.58%
Sep 25, 2026	27.62	27.62	27.62	27.62	27.62	0.36%
Sep 24, 2026	27.52	27.52	27.52	27.52	27.52	0.29%
Sep 23, 2026	27.44	27.44	27.44	27.44	27.44	-0.69%
Sep 22, 2026	27.63	27.63	27.63	27.63	27.63	-0.18%
Sep 21, 2026	27.68	27.68	27.68	27.68	27.68	1.58%
Sep 18, 2026	27.25	27.25	27.25	27.25	27.25	0.26%
Sep 17, 2026	27.18	27.18	27.18	27.18	27.18	0.97%
Sep 16, 2026	26.92	26.92	26.92	26.92	26.92	-0.48%
Sep 15, 2026	27.05	27.05	27.05	27.05	27.05	-0.41%
Sep 14, 2026	27.16	27.16	27.16	27.16	27.16	-0.62%
Sep 11, 2026	27.33	27.33	27.33	27.33	27.33	0.74%
Sep 10, 2026	27.13	27.13	27.13	27.13	27.13	-0.55%
Sep 9, 2026	27.28	27.28	27.28	27.28	27.28	-0.40%
Sep 8, 2026	27.39	27.39	27.39	27.39	27.39	-0.72%
Sep 4, 2026	27.59	27.59	27.59	27.59	27.59	-0.22%
Sep 3, 2026	27.65	27.65	27.65	27.65	27.65	0.95%
Sep 2, 2026	27.39	27.39	27.39	27.39	27.39	0.51%
Sep 1, 2026	27.25	27.25	27.25	27.25	27.25	-0.55%
Aug 31, 2026	27.40	27.40	27.40	27.40	27.40	-0.54%
Aug 28, 2026	27.55	27.55	27.55	27.55	27.55	-0.07%
Aug 27, 2026	27.57	27.57	27.57	27.57	27.57	0.44%
Aug 26, 2026	27.45	27.45	27.45	27.45	27.45	-0.11%
Aug 25, 2026	27.48	27.48	27.48	27.48	27.48	0.37%
Aug 24, 2026	27.38	27.38	27.38	27.38	27.38	-0.07%
Aug 21, 2026	27.40	27.40	27.40	27.40	27.40	0.40%
Aug 20, 2026	27.29	27.29	27.29	27.29	27.29	-0.76%
Aug 19, 2026	27.50	27.50	27.50	27.50	27.50	0.07%
Aug 18, 2026	27.48	27.48	27.48	27.48	27.48	-0.87%
Aug 17, 2026	27.72	27.72	27.72	27.72	27.72	-0.43%
Aug 14, 2026	27.84	27.84	27.84	27.84	27.84	-0.14%
Aug 13, 2026	27.88	27.88	27.88	27.88	27.88	0.40%
Aug 12, 2026	27.77	27.77	27.77	27.77	27.77	0.18%
Aug 11, 2026	27.72	27.72	27.72	27.72	27.72	-0.22%
Aug 10, 2026	27.78	27.78	27.78	27.78	27.78	-0.22%
Aug 7, 2026	27.84	27.84	27.84	27.84	27.84	0.32%