AB Core Opportunities Fund Class Z (ADGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
+0.03 (0.12%)
Apr 2, 2026, 4:00 PM EST
ADGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.12% |
| Apr 1, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |
| Mar 31, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 2.91% |
| Mar 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Mar 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.80% |
| Mar 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.81% |
| Mar 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.54% |
| Mar 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Mar 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.42% |
| Mar 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.44% |
| Mar 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25% |
| Mar 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.34% |
| Mar 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
| Mar 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.99% |
| Mar 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.77% |
| Mar 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.68% |
| Mar 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Mar 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24% |
| Mar 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.93% |
| Mar 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.67% |
| Mar 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.43% |
| Mar 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.64% |
| Mar 3, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.95% |
| Mar 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| Feb 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.55% |
| Feb 26, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.58% |
| Feb 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.63% |
| Feb 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.79% |
| Feb 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.09% |
| Feb 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.59% |
| Feb 19, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Feb 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.75% |
| Feb 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Feb 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% |
| Feb 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.52% |
| Feb 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Feb 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.62% |
| Feb 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.62% |
| Feb 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.06% |
| Feb 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.37% |
| Feb 4, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.35% |
| Feb 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.27% |
| Feb 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.19% |
| Jan 30, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.61% |
| Jan 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.42% |
| Jan 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
| Jan 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.15% |
| Jan 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.61% |
| Jan 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Jan 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |