AB Core Opportunities Fund Class Z (ADGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.31
-0.03 (-0.12%)
Feb 17, 2026, 8:05 AM EST
ADGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | - | - |
| Feb 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% |
| Feb 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.52% |
| Feb 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Feb 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.62% |
| Feb 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.62% |
| Feb 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.06% |
| Feb 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.37% |
| Feb 4, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.35% |
| Feb 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.27% |
| Feb 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.19% |
| Jan 30, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.61% |
| Jan 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.42% |
| Jan 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
| Jan 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.15% |
| Jan 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.61% |
| Jan 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Jan 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
| Jan 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.90% |
| Jan 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.29% |
| Jan 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08% |
| Jan 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Jan 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.83% |
| Jan 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Jan 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Jan 9, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.65% |
| Jan 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.11% |
| Jan 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.45% |
| Jan 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.96% |
| Jan 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.62% |
| Jan 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| Dec 31, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.69% |
| Dec 30, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08% |
| Dec 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |
| Dec 26, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.08% |
| Dec 24, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.38% |
| Dec 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.54% |
| Dec 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.66% |
| Dec 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.86% |
| Dec 18, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.87% |
| Dec 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.25% |
| Dec 16, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Dec 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.46% |
| Dec 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.30% |
| Dec 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -11.94% |
| Dec 10, 2025 | 26.06 | 26.06 | 26.06 | 29.72 | 26.06 | 0.58% |
| Dec 9, 2025 | 25.92 | 25.92 | 25.92 | 29.55 | 25.92 | -0.37% |
| Dec 8, 2025 | 26.01 | 26.01 | 26.01 | 29.66 | 26.01 | -0.20% |
| Dec 5, 2025 | 26.06 | 26.06 | 26.06 | 29.72 | 26.06 | 0.13% |
| Dec 4, 2025 | 26.03 | 26.03 | 26.03 | 29.68 | 26.03 | 0.13% |