ADGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.32	28.44	28.32	28.44	-	0.42%
Aug 26, 2026	28.32	28.32	28.32	28.32	28.32	-0.11%
Aug 25, 2026	28.35	28.35	28.35	28.35	28.35	0.35%
Aug 24, 2026	28.25	28.25	28.25	28.25	28.25	-0.07%
Aug 21, 2026	28.27	28.27	28.27	28.27	28.27	0.39%
Aug 20, 2026	28.16	28.16	28.16	28.16	28.16	-0.74%
Aug 19, 2026	28.37	28.37	28.37	28.37	28.37	0.04%
Aug 18, 2026	28.36	28.36	28.36	28.36	28.36	-0.84%
Aug 17, 2026	28.60	28.60	28.60	28.60	28.60	-0.45%
Aug 14, 2026	28.73	28.73	28.73	28.73	28.73	-0.14%
Aug 13, 2026	28.77	28.77	28.77	28.77	28.77	0.42%
Aug 12, 2026	28.65	28.65	28.65	28.65	28.65	0.17%
Aug 11, 2026	28.60	28.60	28.60	28.60	28.60	-0.21%
Aug 10, 2026	28.66	28.66	28.66	28.66	28.66	-0.21%
Aug 7, 2026	28.72	28.72	28.72	28.72	28.72	0.35%
Aug 6, 2026	28.62	28.62	28.62	28.62	28.62	0.03%
Aug 5, 2026	28.61	28.61	28.61	28.61	28.61	0.07%
Aug 4, 2026	28.59	28.59	28.59	28.59	28.59	1.24%
Aug 3, 2026	28.24	28.24	28.24	28.24	28.24	1.33%
Jul 31, 2026	27.87	27.87	27.87	27.87	27.87	0.94%
Jul 30, 2026	27.61	27.61	27.61	27.61	27.61	1.66%
Jul 29, 2026	27.16	27.16	27.16	27.16	27.16	-1.38%
Jul 28, 2026	27.54	27.54	27.54	27.54	27.54	0.33%
Jul 27, 2026	27.45	27.45	27.45	27.45	27.45	0.04%
Jul 24, 2026	27.44	27.44	27.44	27.44	27.44	-0.04%
Jul 23, 2026	27.45	27.45	27.45	27.45	27.45	-0.87%
Jul 22, 2026	27.69	27.69	27.69	27.69	27.69	-
Jul 21, 2026	27.69	27.69	27.69	27.69	27.69	0.76%
Jul 20, 2026	27.48	27.48	27.48	27.48	27.48	-0.15%
Jul 17, 2026	27.52	27.52	27.52	27.52	27.52	-1.08%
Jul 16, 2026	27.82	27.82	27.82	27.82	27.82	-0.43%
Jul 15, 2026	27.94	27.94	27.94	27.94	27.94	0.72%
Jul 14, 2026	27.74	27.74	27.74	27.74	27.74	0.36%
Jul 13, 2026	27.64	27.64	27.64	27.64	27.64	-0.75%
Jul 10, 2026	27.85	27.85	27.85	27.85	27.85	0.54%
Jul 9, 2026	27.70	27.70	27.70	27.70	27.70	0.76%
Jul 8, 2026	27.49	27.49	27.49	27.49	27.49	-0.18%
Jul 7, 2026	27.54	27.54	27.54	27.54	27.54	-0.36%
Jul 6, 2026	27.64	27.64	27.64	27.64	27.64	0.77%
Jul 2, 2026	27.43	27.43	27.43	27.43	27.43	0.11%
Jul 1, 2026	27.40	27.40	27.40	27.40	27.40	0.22%
Jun 30, 2026	27.34	27.34	27.34	27.34	27.34	0.85%
Jun 29, 2026	27.11	27.11	27.11	27.11	27.11	1.01%
Jun 26, 2026	26.84	26.84	26.84	26.84	26.84	-0.07%
Jun 25, 2026	26.86	26.86	26.86	26.86	26.86	-0.19%
Jun 24, 2026	26.91	26.91	26.91	26.91	26.91	-0.04%
Jun 23, 2026	26.92	26.92	26.92	26.92	26.92	-1.17%
Jun 22, 2026	27.24	27.24	27.24	27.24	27.24	-0.62%
Jun 18, 2026	27.41	27.41	27.41	27.41	27.41	1.18%
Jun 17, 2026	27.09	27.09	27.09	27.09	27.09	-0.99%