Skip to main content
logo
AB Core Opportunities Fund Class Z (ADGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
-0.24 (-0.89%)
May 20, 2026, 8:05 AM EST

ADGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202626.8326.8326.8326.83--
May 19, 202626.8326.8326.8326.8326.83-0.89%
May 18, 202627.0727.0727.0727.0727.07-0.07%
May 15, 202627.0927.0927.0927.0927.09-1.17%
May 14, 202627.4127.4127.4127.4127.410.81%
May 13, 202627.1927.1927.1927.1927.190.48%
May 12, 202627.0627.0627.0627.0627.060.04%
May 11, 202627.0527.0527.0527.0527.05-0.18%
May 8, 202627.1027.1027.1027.1027.100.22%
May 7, 202627.0427.0427.0427.0427.04-0.59%
May 6, 202627.2027.2027.2027.2027.201.57%
May 5, 202626.7826.7826.7826.7826.780.56%
May 4, 202626.6326.6326.6326.6326.63-0.26%
May 1, 202626.7026.7026.7026.7026.700.07%
Apr 30, 202626.6826.6826.6826.6826.680.64%
Apr 29, 202626.5126.5126.5126.5126.510.08%
Apr 28, 202626.4926.4926.4926.4926.49-0.64%
Apr 27, 202626.6626.6626.6626.6626.660.04%
Apr 24, 202626.6526.6526.6526.6526.650.68%
Apr 23, 202626.4726.4726.4726.4726.47-0.26%
Apr 22, 202626.5426.5426.5426.5426.541.18%
Apr 21, 202626.2326.2326.2326.2326.23-0.49%
Apr 20, 202626.3626.3626.3626.3626.36-0.30%
Apr 17, 202626.4426.4426.4426.4426.441.34%
Apr 16, 202626.0926.0926.0926.0926.09-0.04%
Apr 15, 202626.1026.1026.1026.1026.100.66%
Apr 14, 202625.9325.9325.9325.9325.931.09%
Apr 13, 202625.6525.6525.6525.6525.651.26%
Apr 10, 202625.3325.3325.3325.3325.330.04%
Apr 9, 202625.3225.3225.3225.3225.320.88%
Apr 8, 202625.1025.1025.1025.1025.102.78%
Apr 7, 202624.4224.4224.4224.4224.420.37%
Apr 6, 202624.3324.3324.3324.3324.330.33%
Apr 2, 202624.2524.2524.2524.2524.250.12%
Apr 1, 202624.2224.2224.2224.2224.220.58%
Mar 31, 202624.0824.0824.0824.0824.082.91%
Mar 30, 202623.4023.4023.4023.4023.40-0.21%
Mar 27, 202623.4523.4523.4523.4523.45-1.80%
Mar 26, 202623.8823.8823.8823.8823.88-1.81%
Mar 25, 202624.3224.3224.3224.3224.320.54%
Mar 24, 202624.1924.1924.1924.1924.19-0.21%
Mar 23, 202624.2424.2424.2424.2424.241.42%
Mar 20, 202623.9023.9023.9023.9023.90-1.44%
Mar 19, 202624.2524.2524.2524.2524.25-0.25%
Mar 18, 202624.3124.3124.3124.3124.31-1.34%
Mar 17, 202624.6424.6424.6424.6424.640.24%
Mar 16, 202624.5824.5824.5824.5824.580.99%
Mar 13, 202624.3424.3424.3424.3424.34-0.77%
Mar 12, 202624.5324.5324.5324.5324.53-1.68%
Mar 11, 202624.9524.9524.9524.9524.95-