ADGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.62	28.62	28.62	28.62	28.62	-
Oct 15, 2026	28.62	28.62	28.62	28.62	28.62	0.35%
Oct 14, 2026	28.52	28.52	28.52	28.52	28.52	-0.87%
Oct 13, 2026	28.77	28.77	28.77	28.77	28.77	-
Oct 12, 2026	28.77	28.77	28.77	28.77	28.77	0.63%
Oct 9, 2026	28.59	28.59	28.59	28.59	28.59	-
Oct 8, 2026	28.59	28.59	28.59	28.59	28.59	-0.49%
Oct 7, 2026	28.73	28.73	28.73	28.73	28.73	-0.35%
Oct 6, 2026	28.83	28.83	28.83	28.83	28.83	0.45%
Oct 5, 2026	28.70	28.70	28.70	28.70	28.70	0.84%
Oct 2, 2026	28.46	28.46	28.46	28.46	28.46	0.71%
Oct 1, 2026	28.26	28.26	28.26	28.26	28.26	0.14%
Sep 30, 2026	28.22	28.22	28.22	28.22	28.22	-0.28%
Sep 29, 2026	28.30	28.30	28.30	28.30	28.30	-0.11%
Sep 28, 2026	28.33	28.33	28.33	28.33	28.33	-0.60%
Sep 25, 2026	28.50	28.50	28.50	28.50	28.50	0.39%
Sep 24, 2026	28.39	28.39	28.39	28.39	28.39	0.28%
Sep 23, 2026	28.31	28.31	28.31	28.31	28.31	-0.70%
Sep 22, 2026	28.51	28.51	28.51	28.51	28.51	-0.18%
Sep 21, 2026	28.56	28.56	28.56	28.56	28.56	1.56%
Sep 18, 2026	28.12	28.12	28.12	28.12	28.12	0.29%
Sep 17, 2026	28.04	28.04	28.04	28.04	28.04	0.94%
Sep 16, 2026	27.78	27.78	27.78	27.78	27.78	-0.47%
Sep 15, 2026	27.91	27.91	27.91	27.91	27.91	-0.39%
Sep 14, 2026	28.02	28.02	28.02	28.02	28.02	-0.64%
Sep 11, 2026	28.20	28.20	28.20	28.20	28.20	0.75%
Sep 10, 2026	27.99	27.99	27.99	27.99	27.99	-0.53%
Sep 9, 2026	28.14	28.14	28.14	28.14	28.14	-0.42%
Sep 8, 2026	28.26	28.26	28.26	28.26	28.26	-0.74%
Sep 4, 2026	28.47	28.47	28.47	28.47	28.47	-0.21%
Sep 3, 2026	28.53	28.53	28.53	28.53	28.53	0.96%
Sep 2, 2026	28.26	28.26	28.26	28.26	28.26	0.50%
Sep 1, 2026	28.12	28.12	28.12	28.12	28.12	-0.53%
Aug 31, 2026	28.27	28.27	28.27	28.27	28.27	-0.53%
Aug 28, 2026	28.42	28.42	28.42	28.42	28.42	-0.07%
Aug 27, 2026	28.44	28.44	28.44	28.44	28.44	0.42%
Aug 26, 2026	28.32	28.32	28.32	28.32	28.32	-0.11%
Aug 25, 2026	28.35	28.35	28.35	28.35	28.35	0.35%
Aug 24, 2026	28.25	28.25	28.25	28.25	28.25	-0.07%
Aug 21, 2026	28.27	28.27	28.27	28.27	28.27	0.39%
Aug 20, 2026	28.16	28.16	28.16	28.16	28.16	-0.74%
Aug 19, 2026	28.37	28.37	28.37	28.37	28.37	0.04%
Aug 18, 2026	28.36	28.36	28.36	28.36	28.36	-0.84%
Aug 17, 2026	28.60	28.60	28.60	28.60	28.60	-0.45%
Aug 14, 2026	28.73	28.73	28.73	28.73	28.73	-0.14%
Aug 13, 2026	28.77	28.77	28.77	28.77	28.77	0.42%
Aug 12, 2026	28.65	28.65	28.65	28.65	28.65	0.17%
Aug 11, 2026	28.60	28.60	28.60	28.60	28.60	-0.21%
Aug 10, 2026	28.66	28.66	28.66	28.66	28.66	-0.21%
Aug 7, 2026	28.72	28.72	28.72	28.72	28.72	0.35%