ADKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.51	37.51	37.51	37.51	37.51	-
Oct 15, 2026	37.51	37.51	37.51	37.51	37.51	0.54%
Oct 14, 2026	37.31	37.31	37.31	37.31	37.31	-1.43%
Oct 13, 2026	37.85	37.85	37.85	37.85	37.85	0.48%
Oct 12, 2026	37.67	37.67	37.67	37.67	37.67	0.37%
Oct 9, 2026	37.53	37.53	37.53	37.53	37.53	-0.35%
Oct 8, 2026	37.66	37.66	37.66	37.66	37.66	0.32%
Oct 7, 2026	37.54	37.54	37.54	37.54	37.54	-0.90%
Oct 6, 2026	37.88	37.88	37.88	37.88	37.88	0.48%
Oct 5, 2026	37.70	37.70	37.70	37.70	37.70	1.15%
Oct 2, 2026	37.27	37.27	37.27	37.27	37.27	-
Oct 1, 2026	37.27	37.27	37.27	37.27	37.27	0.32%
Sep 30, 2026	37.15	37.15	37.15	37.15	37.15	-0.91%
Sep 29, 2026	37.49	37.49	37.49	37.49	37.49	-0.32%
Sep 28, 2026	37.61	37.61	37.61	37.61	37.61	-0.71%
Sep 25, 2026	37.88	37.88	37.88	37.88	37.88	0.32%
Sep 24, 2026	37.76	37.76	37.76	37.76	37.76	-0.11%
Sep 23, 2026	37.80	37.80	37.80	37.80	37.80	-1.38%
Sep 22, 2026	38.33	38.33	38.33	38.33	38.33	0.58%
Sep 21, 2026	38.11	38.11	38.11	38.11	38.11	0.21%
Sep 18, 2026	38.03	38.03	38.03	38.03	38.03	-0.68%
Sep 17, 2026	38.29	38.29	38.29	38.29	38.29	-
Sep 16, 2026	38.29	38.29	38.29	38.29	38.29	-0.73%
Sep 15, 2026	38.57	38.57	38.57	38.57	38.57	-0.36%
Sep 14, 2026	38.71	38.71	38.71	38.71	38.71	-0.51%
Sep 11, 2026	38.91	38.91	38.91	38.91	38.91	0.34%
Sep 10, 2026	38.78	38.78	38.78	38.78	38.78	-1.20%
Sep 9, 2026	39.25	39.25	39.25	39.25	39.25	-0.51%
Sep 8, 2026	39.45	39.45	39.45	39.45	39.45	-1.25%
Sep 4, 2026	39.95	39.95	39.95	39.95	39.95	0.53%
Sep 3, 2026	39.74	39.74	39.74	39.74	39.74	0.10%
Sep 2, 2026	39.70	39.70	39.70	39.70	39.70	1.38%
Sep 1, 2026	39.16	39.16	39.16	39.16	39.16	-0.18%
Aug 31, 2026	39.23	39.23	39.23	39.23	39.23	-0.46%
Aug 28, 2026	39.41	39.41	39.41	39.41	39.41	-
Aug 27, 2026	39.41	39.41	39.41	39.41	39.41	-0.18%
Aug 26, 2026	39.48	39.48	39.48	39.48	39.48	-0.23%
Aug 25, 2026	39.57	39.57	39.57	39.57	39.57	0.08%
Aug 24, 2026	39.54	39.54	39.54	39.54	39.54	0.20%
Aug 21, 2026	39.46	39.46	39.46	39.46	39.46	0.69%
Aug 20, 2026	39.19	39.19	39.19	39.19	39.19	-0.78%
Aug 19, 2026	39.50	39.50	39.50	39.50	39.50	1.15%
Aug 18, 2026	39.05	39.05	39.05	39.05	39.05	-0.61%
Aug 17, 2026	39.29	39.29	39.29	39.29	39.29	-0.96%
Aug 14, 2026	39.67	39.67	39.67	39.67	39.67	0.33%
Aug 13, 2026	39.54	39.54	39.54	39.54	39.54	0.71%
Aug 12, 2026	39.26	39.26	39.26	39.26	39.26	-0.36%
Aug 11, 2026	39.40	39.40	39.40	39.40	39.40	-0.33%
Aug 10, 2026	39.53	39.53	39.53	39.53	39.53	-0.78%
Aug 7, 2026	39.84	39.84	39.84	39.84	39.84	0.48%