ADLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	17.11	17.11	17.11	17.11	17.11	-
Aug 20, 2026	17.11	17.11	17.11	17.11	17.11	-
Aug 19, 2026	17.11	17.11	17.11	17.11	17.11	-
Aug 18, 2026	17.11	17.11	17.11	17.11	17.11	-
Aug 17, 2026	17.11	17.11	17.11	17.11	17.11	-0.02%
Aug 14, 2026	32.67	32.67	32.67	32.67	17.11	0.03%
Aug 13, 2026	32.66	32.66	32.66	32.66	17.11	-
Aug 12, 2026	32.66	32.66	32.66	32.66	17.11	-
Aug 11, 2026	32.66	32.66	32.66	32.66	17.11	-
Aug 10, 2026	32.66	32.66	32.66	32.66	17.11	0.04%
Aug 7, 2026	32.65	32.65	32.65	32.65	17.10	-
Aug 6, 2026	32.65	32.65	32.65	32.65	17.10	-
Aug 5, 2026	32.65	32.65	32.65	32.65	17.10	0.03%
Aug 4, 2026	32.64	32.64	32.64	32.64	17.10	-
Aug 3, 2026	32.64	32.64	32.64	32.64	17.10	-
Jul 31, 2026	32.64	32.64	32.64	32.64	17.10	-0.09%
Jul 30, 2026	32.67	32.67	32.67	32.67	17.11	0.03%
Jul 29, 2026	32.66	32.66	32.66	32.66	17.11	-0.06%
Jul 28, 2026	32.68	32.68	32.68	32.68	17.12	0.28%
Jul 27, 2026	32.59	32.59	32.59	32.59	17.07	0.40%
Jul 24, 2026	32.46	32.46	32.46	32.46	17.00	0.22%
Jul 23, 2026	32.39	32.39	32.39	32.39	16.97	-0.71%
Jul 22, 2026	32.62	32.62	32.62	32.62	17.09	-0.27%
Jul 21, 2026	32.71	32.71	32.71	32.71	17.13	0.15%
Jul 20, 2026	32.66	32.66	32.66	32.66	17.11	-0.48%
Jul 17, 2026	32.82	32.82	32.82	32.82	17.19	-0.39%
Jul 16, 2026	32.95	32.95	32.95	32.95	17.26	0.15%
Jul 15, 2026	32.90	32.90	32.90	32.90	17.23	0.98%
Jul 14, 2026	32.58	32.58	32.58	32.58	17.07	-0.82%
Jul 13, 2026	32.85	32.85	32.85	32.85	17.21	0.40%
Jul 10, 2026	32.72	32.72	32.72	32.72	17.14	0.83%
Jul 9, 2026	32.45	32.45	32.45	32.45	17.00	0.75%
Jul 8, 2026	32.21	32.21	32.21	32.21	16.87	-0.92%
Jul 7, 2026	32.51	32.51	32.51	32.51	17.03	-0.15%
Jul 6, 2026	32.56	32.56	32.56	32.56	17.06	1.18%
Jul 2, 2026	32.18	32.18	32.18	32.18	16.86	0.81%
Jul 1, 2026	31.92	31.92	31.92	31.92	16.72	0.31%
Jun 30, 2026	31.82	31.82	31.82	31.82	16.67	-0.99%
Jun 29, 2026	32.14	32.14	32.14	32.14	16.84	0.94%
Jun 26, 2026	31.84	31.84	31.84	31.84	16.68	0.63%
Jun 25, 2026	31.64	31.64	31.64	31.64	16.57	0.73%
Jun 24, 2026	31.41	31.41	31.41	31.41	16.45	-0.57%
Jun 23, 2026	31.59	31.59	31.59	31.59	16.55	0.10%
Jun 22, 2026	31.56	31.56	31.56	31.56	16.53	0.93%
Jun 18, 2026	31.27	31.27	31.27	31.27	16.38	-0.54%
Jun 17, 2026	31.44	31.44	31.44	31.44	16.47	-1.13%
Jun 16, 2026	31.80	31.80	31.80	31.80	16.66	-0.22%
Jun 15, 2026	31.87	31.87	31.87	31.87	16.69	0.28%
Jun 12, 2026	31.78	31.78	31.78	31.78	16.65	0.63%
Jun 11, 2026	31.58	31.58	31.58	31.58	16.54	1.61%