American Beacon ARK Transformational Innovation Fund Class C (ADNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.45 (2.59%)
Feb 13, 2026, 9:30 AM EST
ADNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.59% |
| Feb 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.39% |
| Feb 11, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.91% |
| Feb 10, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
| Feb 9, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 2.91% |
| Feb 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 6.05% |
| Feb 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -5.17% |
| Feb 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -4.66% |
| Feb 3, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.32% |
| Feb 2, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.68% |
| Jan 30, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -3.64% |
| Jan 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.59% |
| Jan 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.03% |
| Jan 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Jan 26, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.97% |
| Jan 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.82% |
| Jan 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.40% |
| Jan 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.24% |
| Jan 20, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.89% |
| Jan 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Jan 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.61% |
| Jan 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Jan 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.81% |
| Jan 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.60% |
| Jan 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
| Jan 8, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.73% |
| Jan 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.82% |
| Jan 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.87% |
| Jan 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 3.72% |
| Jan 2, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.69% |
| Dec 31, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.21% |
| Dec 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.95% |
| Dec 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.24% |
| Dec 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.17% |
| Dec 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Dec 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.21% |
| Dec 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.62% |
| Dec 19, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.05% |
| Dec 18, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.11% |
| Dec 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.90% |
| Dec 16, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.99% |
| Dec 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.47% |
| Dec 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.06% |
| Dec 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.14% |
| Dec 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.57% |
| Dec 9, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.72% |
| Dec 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Dec 5, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.76% |
| Dec 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.29% |
| Dec 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 3.22% |