ADNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.68	20.68	20.68	20.68	20.68	-1.29%
Jul 7, 2026	20.95	20.95	20.95	20.95	20.95	-2.78%
Jul 6, 2026	21.55	21.55	21.55	21.55	21.55	2.77%
Jul 2, 2026	20.97	20.97	20.97	20.97	20.97	-0.47%
Jul 1, 2026	21.07	21.07	21.07	21.07	21.07	1.54%
Jun 30, 2026	20.75	20.75	20.75	20.75	20.75	0.05%
Jun 29, 2026	20.74	20.74	20.74	20.74	20.74	3.18%
Jun 26, 2026	20.10	20.10	20.10	20.10	20.10	2.34%
Jun 25, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
Jun 24, 2026	19.72	19.72	19.72	19.72	19.72	-
Jun 23, 2026	19.72	19.72	19.72	19.72	19.72	-2.18%
Jun 22, 2026	20.16	20.16	20.16	20.16	20.16	-2.23%
Jun 18, 2026	20.62	20.62	20.62	20.62	20.62	2.23%
Jun 17, 2026	20.17	20.17	20.17	20.17	20.17	-0.64%
Jun 16, 2026	20.30	20.30	20.30	20.30	20.30	-0.78%
Jun 15, 2026	20.46	20.46	20.46	20.46	20.46	6.34%
Jun 12, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
Jun 11, 2026	19.19	19.19	19.19	19.19	19.19	3.17%
Jun 10, 2026	18.60	18.60	18.60	18.60	18.60	-2.62%
Jun 9, 2026	19.10	19.10	19.10	19.10	19.10	-1.19%
Jun 8, 2026	19.33	19.33	19.33	19.33	19.33	1.84%
Jun 5, 2026	18.98	18.98	18.98	18.98	18.98	-7.05%
Jun 4, 2026	20.42	20.42	20.42	20.42	20.42	2.51%
Jun 3, 2026	19.92	19.92	19.92	19.92	19.92	-2.40%
Jun 2, 2026	20.41	20.41	20.41	20.41	20.41	-1.83%
Jun 1, 2026	20.79	20.79	20.79	20.79	20.79	-0.86%
May 29, 2026	20.97	20.97	20.97	20.97	20.97	1.26%
May 28, 2026	20.71	20.71	20.71	20.71	20.71	4.18%
May 27, 2026	19.88	19.88	19.88	19.88	19.88	0.96%
May 26, 2026	19.69	19.69	19.69	19.69	19.69	0.92%
May 22, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
May 21, 2026	19.55	19.55	19.55	19.55	19.55	1.09%
May 20, 2026	19.34	19.34	19.34	19.34	19.34	2.65%
May 19, 2026	18.84	18.84	18.84	18.84	18.84	-0.95%
May 18, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%
May 15, 2026	19.14	19.14	19.14	19.14	19.14	-3.92%
May 14, 2026	19.92	19.92	19.92	19.92	19.92	-0.10%
May 13, 2026	19.94	19.94	19.94	19.94	19.94	-0.25%
May 12, 2026	19.99	19.99	19.99	19.99	19.99	-2.25%
May 11, 2026	20.45	20.45	20.45	20.45	20.45	1.14%
May 8, 2026	20.22	20.22	20.22	20.22	20.22	1.35%
May 7, 2026	19.95	19.95	19.95	19.95	19.95	-1.87%
May 6, 2026	20.33	20.33	20.33	20.33	20.33	3.88%
May 5, 2026	19.57	19.57	19.57	19.57	19.57	-2.15%
May 4, 2026	20.00	20.00	20.00	20.00	20.00	1.83%
May 1, 2026	19.64	19.64	19.64	19.64	19.64	1.45%
Apr 30, 2026	19.36	19.36	19.36	19.36	19.36	2.92%
Apr 29, 2026	18.81	18.81	18.81	18.81	18.81	-2.64%
Apr 28, 2026	19.32	19.32	19.32	19.32	19.32	-1.43%
Apr 27, 2026	19.60	19.60	19.60	19.60	19.60	0.51%