ADNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.16	22.16	22.16	22.16	22.16	-0.81%
Aug 25, 2026	22.34	22.34	22.34	22.34	22.34	3.14%
Aug 24, 2026	21.66	21.66	21.66	21.66	21.66	-2.87%
Aug 21, 2026	22.30	22.30	22.30	22.30	22.30	3.77%
Aug 20, 2026	21.49	21.49	21.49	21.49	21.49	0.09%
Aug 19, 2026	21.47	21.47	21.47	21.47	21.47	5.71%
Aug 18, 2026	20.31	20.31	20.31	20.31	20.31	-3.29%
Aug 17, 2026	21.00	21.00	21.00	21.00	21.00	0.82%
Aug 14, 2026	20.83	20.83	20.83	20.83	20.83	-1.93%
Aug 13, 2026	21.24	21.24	21.24	21.24	21.24	1.48%
Aug 12, 2026	20.93	20.93	20.93	20.93	20.93	0.96%
Aug 11, 2026	20.73	20.73	20.73	20.73	20.73	0.24%
Aug 10, 2026	20.68	20.68	20.68	20.68	20.68	1.27%
Aug 7, 2026	20.42	20.42	20.42	20.42	20.42	5.04%
Aug 6, 2026	19.44	19.44	19.44	19.44	19.44	-0.56%
Aug 5, 2026	19.55	19.55	19.55	19.55	19.55	-0.71%
Aug 4, 2026	19.69	19.69	19.69	19.69	19.69	4.57%
Aug 3, 2026	18.83	18.83	18.83	18.83	18.83	3.29%
Jul 31, 2026	18.23	18.23	18.23	18.23	18.23	-2.46%
Jul 30, 2026	18.69	18.69	18.69	18.69	18.69	3.43%
Jul 29, 2026	18.07	18.07	18.07	18.07	18.07	-2.74%
Jul 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Jul 27, 2026	18.60	18.60	18.60	18.60	18.60	0.98%
Jul 24, 2026	18.42	18.42	18.42	18.42	18.42	-2.69%
Jul 23, 2026	18.93	18.93	18.93	18.93	18.93	-3.02%
Jul 22, 2026	19.52	19.52	19.52	19.52	19.52	-2.30%
Jul 21, 2026	19.98	19.98	19.98	19.98	19.98	3.74%
Jul 20, 2026	19.26	19.26	19.26	19.26	19.26	-0.52%
Jul 17, 2026	19.36	19.36	19.36	19.36	19.36	-1.93%
Jul 16, 2026	19.74	19.74	19.74	19.74	19.74	-3.75%
Jul 15, 2026	20.51	20.51	20.51	20.51	20.51	0.10%
Jul 14, 2026	20.49	20.49	20.49	20.49	20.49	1.69%
Jul 13, 2026	20.15	20.15	20.15	20.15	20.15	-2.56%
Jul 10, 2026	20.68	20.68	20.68	20.68	20.68	-1.66%
Jul 9, 2026	21.03	21.03	21.03	21.03	21.03	1.69%
Jul 8, 2026	20.68	20.68	20.68	20.68	20.68	-1.29%
Jul 7, 2026	20.95	20.95	20.95	20.95	20.95	-2.78%
Jul 6, 2026	21.55	21.55	21.55	21.55	21.55	2.77%
Jul 2, 2026	20.97	20.97	20.97	20.97	20.97	-0.47%
Jul 1, 2026	21.07	21.07	21.07	21.07	21.07	1.54%
Jun 30, 2026	20.75	20.75	20.75	20.75	20.75	0.05%
Jun 29, 2026	20.74	20.74	20.74	20.74	20.74	3.18%
Jun 26, 2026	20.10	20.10	20.10	20.10	20.10	2.34%
Jun 25, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
Jun 24, 2026	19.72	19.72	19.72	19.72	19.72	-
Jun 23, 2026	19.72	19.72	19.72	19.72	19.72	-2.18%
Jun 22, 2026	20.16	20.16	20.16	20.16	20.16	-2.23%
Jun 18, 2026	20.62	20.62	20.62	20.62	20.62	2.23%
Jun 17, 2026	20.17	20.17	20.17	20.17	20.17	-0.64%
Jun 16, 2026	20.30	20.30	20.30	20.30	20.30	-0.78%