ADNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.93	22.93	22.93	22.93	-	1.69%
Jul 8, 2026	22.55	22.55	22.55	22.55	22.55	-1.31%
Jul 7, 2026	22.85	22.85	22.85	22.85	22.85	-2.77%
Jul 6, 2026	23.50	23.50	23.50	23.50	23.50	2.75%
Jul 2, 2026	22.87	22.87	22.87	22.87	22.87	-0.48%
Jul 1, 2026	22.98	22.98	22.98	22.98	22.98	1.55%
Jun 30, 2026	22.63	22.63	22.63	22.63	22.63	0.04%
Jun 29, 2026	22.62	22.62	22.62	22.62	22.62	3.19%
Jun 26, 2026	21.92	21.92	21.92	21.92	21.92	2.33%
Jun 25, 2026	21.42	21.42	21.42	21.42	21.42	-0.37%
Jun 24, 2026	21.50	21.50	21.50	21.50	21.50	-
Jun 23, 2026	21.50	21.50	21.50	21.50	21.50	-2.18%
Jun 22, 2026	21.98	21.98	21.98	21.98	21.98	-2.22%
Jun 18, 2026	22.48	22.48	22.48	22.48	22.48	2.23%
Jun 17, 2026	21.99	21.99	21.99	21.99	21.99	-0.63%
Jun 16, 2026	22.13	22.13	22.13	22.13	22.13	-0.76%
Jun 15, 2026	22.30	22.30	22.30	22.30	22.30	6.29%
Jun 12, 2026	20.98	20.98	20.98	20.98	20.98	0.33%
Jun 11, 2026	20.91	20.91	20.91	20.91	20.91	3.16%
Jun 10, 2026	20.27	20.27	20.27	20.27	20.27	-2.59%
Jun 9, 2026	20.81	20.81	20.81	20.81	20.81	-1.19%
Jun 8, 2026	21.06	21.06	21.06	21.06	21.06	1.84%
Jun 5, 2026	20.68	20.68	20.68	20.68	20.68	-7.06%
Jun 4, 2026	22.25	22.25	22.25	22.25	22.25	2.49%
Jun 3, 2026	21.71	21.71	21.71	21.71	21.71	-2.38%
Jun 2, 2026	22.24	22.24	22.24	22.24	22.24	-1.81%
Jun 1, 2026	22.65	22.65	22.65	22.65	22.65	-0.83%
May 29, 2026	22.84	22.84	22.84	22.84	22.84	1.20%
May 28, 2026	22.57	22.57	22.57	22.57	22.57	4.25%
May 27, 2026	21.65	21.65	21.65	21.65	21.65	0.93%
May 26, 2026	21.45	21.45	21.45	21.45	21.45	0.94%
May 22, 2026	21.25	21.25	21.25	21.25	21.25	-0.19%
May 21, 2026	21.29	21.29	21.29	21.29	21.29	1.09%
May 20, 2026	21.06	21.06	21.06	21.06	21.06	2.63%
May 19, 2026	20.52	20.52	20.52	20.52	20.52	-0.92%
May 18, 2026	20.71	20.71	20.71	20.71	20.71	-0.67%
May 15, 2026	20.85	20.85	20.85	20.85	20.85	-3.87%
May 14, 2026	21.69	21.69	21.69	21.69	21.69	-0.09%
May 13, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
May 12, 2026	21.77	21.77	21.77	21.77	21.77	-2.25%
May 11, 2026	22.27	22.27	22.27	22.27	22.27	1.14%
May 8, 2026	22.02	22.02	22.02	22.02	22.02	1.38%
May 7, 2026	21.72	21.72	21.72	21.72	21.72	-1.90%
May 6, 2026	22.14	22.14	22.14	22.14	22.14	3.89%
May 5, 2026	21.31	21.31	21.31	21.31	21.31	-2.11%
May 4, 2026	21.77	21.77	21.77	21.77	21.77	1.82%
May 1, 2026	21.38	21.38	21.38	21.38	21.38	1.47%
Apr 30, 2026	21.07	21.07	21.07	21.07	21.07	2.93%
Apr 29, 2026	20.47	20.47	20.47	20.47	20.47	-2.66%
Apr 28, 2026	21.03	21.03	21.03	21.03	21.03	-1.41%