Alger Dynamic Opportunities Fund Class C (ADOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.79
+0.09 (0.48%)
At close: Jul 3, 2025
ADOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.48% |
| Jul 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.21% |
| Jul 1, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.94% |
| Jun 30, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.21% |
| Jun 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% |
| Jun 26, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.64% |
| Jun 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.63% |
| Jun 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.90% |
| Jun 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Jun 20, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.43% |
| Jun 18, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05% |
| Jun 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Jun 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Jun 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.53% |
| Jun 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
| Jun 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Jun 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.42% |
| Jun 9, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.37% |
| Jun 6, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| Jun 5, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Jun 4, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.27% |
| Jun 3, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.05% |
| Jun 2, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.59% |
| May 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.27% |
| May 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21% |
| May 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| May 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.92% |
| May 23, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| May 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.22% |
| May 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.70% |
| May 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.32% |
| May 19, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |
| May 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| May 15, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11% |
| May 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.66% |
| May 13, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.94% |
| May 12, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.17% |
| May 9, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.61% |
| May 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| May 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
| May 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| May 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
| May 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.02% |
| May 1, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.85% |
| Apr 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Apr 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Apr 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |
| Apr 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.69% |
| Apr 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.75% |
| Apr 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.52% |