Skip to main content
Alger Dynamic Opportunities Fund Class C (ADOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.66
+0.05 (0.27%)
May 30, 2025, 4:00 PM EDT

ADOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202518.7718.7718.7718.7718.770.59%
May 30, 202518.6618.6618.6618.6618.660.27%
May 29, 202518.6118.6118.6118.6118.61-0.21%
May 28, 202518.6518.6518.6518.6518.650.32%
May 27, 202518.5918.5918.5918.5918.590.92%
May 23, 202518.4218.4218.4218.4218.420.11%
May 22, 202518.4018.4018.4018.4018.400.22%
May 21, 202518.3618.3618.3618.3618.36-0.70%
May 20, 202518.4918.4918.4918.4918.49-0.32%
May 19, 202518.5518.5518.5518.5518.550.32%
May 16, 202518.4918.4918.4918.4918.490.38%
May 15, 202518.4218.4218.4218.4218.42-0.11%
May 14, 202518.4418.4418.4418.4418.440.66%
May 13, 202518.3218.3218.3218.3218.320.94%
May 12, 202518.1518.1518.1518.1518.151.17%
May 9, 202517.9417.9417.9417.9417.94-0.61%
May 8, 202518.0518.0518.0518.0518.050.45%
May 7, 202517.9717.9717.9717.9717.970.39%
May 6, 202517.9017.9017.9017.9017.90-0.11%
May 5, 202517.9217.9217.9217.9217.920.11%
May 2, 202517.9017.9017.9017.9017.901.02%
May 1, 202517.7217.7217.7217.7217.720.85%
Apr 30, 202517.5717.5717.5717.5717.570.11%
Apr 29, 202517.5517.5517.5517.5517.550.29%
Apr 28, 202517.5017.5017.5017.5017.50-0.23%
Apr 25, 202517.5417.5417.5417.5417.540.69%
Apr 24, 202517.4217.4217.4217.4217.420.75%
Apr 23, 202517.2917.2917.2917.2917.290.52%
Apr 22, 202517.2017.2017.2017.2017.200.41%
Apr 21, 202517.1317.1317.1317.1317.13-1.04%
Apr 17, 202517.3117.3117.3117.3117.31-0.46%
Apr 16, 202517.3917.3917.3917.3917.39-0.40%
Apr 15, 202517.4617.4617.4617.4617.460.75%
Apr 14, 202517.3317.3317.3317.3317.33-0.12%
Apr 11, 202517.3517.3517.3517.3517.350.35%
Apr 10, 202517.2917.2917.2917.2917.29-0.46%
Apr 9, 202517.3717.3717.3717.3717.371.28%
Apr 8, 202517.1517.1517.1517.1517.150.47%
Apr 7, 202517.0717.0717.0717.0717.070.41%
Apr 4, 202517.0017.0017.0017.0017.00-1.73%
Apr 3, 202517.3017.3017.3017.3017.30-0.69%
Apr 2, 202517.4217.4217.4217.4217.420.29%
Apr 1, 202517.3717.3717.3717.3717.370.35%
Mar 31, 202517.3117.3117.3117.3117.31-0.06%
Mar 28, 202517.3217.3217.3217.3217.32-0.29%
Mar 27, 202517.3717.3717.3717.3717.37-0.57%
Mar 26, 202517.4717.4717.4717.4717.47-1.19%
Mar 25, 202517.6817.6817.6817.6817.680.17%
Mar 24, 202517.6517.6517.6517.6517.651.20%
Mar 21, 202517.4417.4417.4417.4417.440.17%