Alger Dynamic Opportunities Fund Class C (ADOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.52
-0.04 (-0.20%)
At close: Dec 26, 2025
ADOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Dec 29, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26% |
| Dec 26, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.20% |
| Dec 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05% |
| Dec 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
| Dec 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.77% |
| Dec 19, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.31% |
| Dec 18, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.43% |
| Dec 17, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.72% |
| Dec 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Dec 15, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.31% |
| Dec 12, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.43% |
| Dec 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
| Dec 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Dec 9, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% |
| Dec 8, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.31% |
| Dec 5, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| Dec 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.57% |
| Dec 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
| Dec 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.26% |
| Dec 1, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.51% |
| Nov 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| Nov 26, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.57% |
| Nov 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Nov 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.79% |
| Nov 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
| Nov 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.94% |
| Nov 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Nov 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Nov 17, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.26% |
| Nov 14, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% |
| Nov 13, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.30% |
| Nov 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.57% |
| Nov 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.72% |
| Nov 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.35% |
| Nov 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
| Nov 6, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.46% |
| Nov 5, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Nov 4, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.07% |
| Nov 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% |
| Oct 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.82% |
| Oct 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.07% |
| Oct 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.82% |
| Oct 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
| Oct 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.72% |
| Oct 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.57% |
| Oct 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.78% |
| Oct 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.47% |
| Oct 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
| Oct 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |