Alger Dynamic Opportunities Fund Class C (ADOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.38
-0.19 (-0.97%)
At close: Jul 28, 2026
ADOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.97% |
| Jul 27, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
| Jul 24, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.55% |
| Jul 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.30% |
| Jul 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.40% |
| Jul 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.90% |
| Jul 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| Jul 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Jul 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.94% |
| Jul 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Jul 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.40% |
| Jul 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.37% |
| Jul 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.24% |
| Jul 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.64% |
| Jul 8, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| Jul 7, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.60% |
| Jul 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |
| Jul 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.01% |
| Jul 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.94% |
| Jun 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.29% |
| Jun 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.76% |
| Jun 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.16% |
| Jun 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.53% |
| Jun 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Jun 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.67% |
| Jun 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Jun 18, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Jun 17, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Jun 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% |
| Jun 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.11% |
| Jun 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| Jun 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.86% |
| Jun 10, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.34% |
| Jun 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.45% |
| Jun 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Jun 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.84% |
| Jun 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.68% |
| Jun 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Jun 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Jun 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
| May 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.63% |
| May 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| May 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% |
| May 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.23% |
| May 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
| May 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.04% |
| May 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| May 19, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.45% |
| May 18, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.18% |
| May 15, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.31% |