Alger Dynamic Opportunities Fund Class C (ADOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.49
-0.24 (-1.16%)
At close: Jun 26, 2026
ADOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.16% |
| Jun 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.53% |
| Jun 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Jun 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.67% |
| Jun 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Jun 18, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Jun 17, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Jun 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% |
| Jun 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.11% |
| Jun 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| Jun 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.86% |
| Jun 10, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.34% |
| Jun 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.45% |
| Jun 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Jun 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.84% |
| Jun 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.68% |
| Jun 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Jun 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Jun 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
| May 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.63% |
| May 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| May 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% |
| May 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.23% |
| May 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
| May 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.04% |
| May 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| May 19, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.45% |
| May 18, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.18% |
| May 15, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.31% |
| May 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| May 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.79% |
| May 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| May 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.20% |
| May 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| May 7, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.65% |
| May 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.80% |
| May 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.27% |
| May 4, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.51% |
| May 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.19% |
| Apr 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.62% |
| Apr 29, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Apr 28, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.57% |
| Apr 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
| Apr 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.73% |
| Apr 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.52% |
| Apr 22, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.20% |
| Apr 21, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.36% |
| Apr 20, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| Apr 17, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
| Apr 16, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |