Alger Dynamic Opportunities Fund Class C (ADOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.39
+0.14 (0.69%)
At close: Sep 24, 2026
ADOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| Sep 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.69% |
| Sep 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.34% |
| Sep 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
| Sep 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.15% |
| Sep 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| Sep 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.76% |
| Sep 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.46% |
| Sep 15, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Sep 14, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Sep 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Sep 10, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |
| Sep 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
| Sep 8, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.25% |
| Sep 4, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10% |
| Sep 3, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% |
| Sep 2, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.50% |
| Sep 1, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45% |
| Aug 31, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Aug 28, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.65% |
| Aug 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.90% |
| Aug 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| Aug 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.71% |
| Aug 24, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.55% |
| Aug 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.40% |
| Aug 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.30% |
| Aug 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.70% |
| Aug 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.65% |
| Aug 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% |
| Aug 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| Aug 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Aug 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Aug 11, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
| Aug 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Aug 7, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.15% |
| Aug 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.60% |
| Aug 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Aug 4, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Aug 3, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Jul 31, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.07% |
| Jul 30, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 2.39% |
| Jul 29, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.88% |
| Jul 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.97% |
| Jul 27, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
| Jul 24, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.55% |
| Jul 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.30% |
| Jul 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.40% |
| Jul 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.90% |
| Jul 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| Jul 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |