ADOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Apr 1, 2026	18.57	18.57	18.57	18.57	18.57	0.70%
Mar 31, 2026	18.44	18.44	18.44	18.44	18.44	2.62%
Mar 30, 2026	17.97	17.97	17.97	17.97	17.97	-1.21%
Mar 27, 2026	18.19	18.19	18.19	18.19	18.19	-0.82%
Mar 26, 2026	18.34	18.34	18.34	18.34	18.34	-2.39%
Mar 25, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Mar 24, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Mar 23, 2026	18.69	18.69	18.69	18.69	18.69	1.41%
Mar 20, 2026	18.43	18.43	18.43	18.43	18.43	-1.34%
Mar 19, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Mar 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Mar 17, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Mar 16, 2026	18.72	18.72	18.72	18.72	18.72	0.75%
Mar 13, 2026	18.58	18.58	18.58	18.58	18.58	-0.85%
Mar 12, 2026	18.74	18.74	18.74	18.74	18.74	-1.11%
Mar 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Mar 10, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%
Mar 9, 2026	18.99	18.99	18.99	18.99	18.99	1.28%
Mar 6, 2026	18.75	18.75	18.75	18.75	18.75	-0.95%
Mar 5, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Mar 4, 2026	18.95	18.95	18.95	18.95	18.95	1.07%
Mar 3, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
Mar 2, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Feb 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
Feb 26, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Feb 25, 2026	18.95	18.95	18.95	18.95	18.95	0.91%
Feb 24, 2026	18.78	18.78	18.78	18.78	18.78	0.91%
Feb 23, 2026	18.61	18.61	18.61	18.61	18.61	-1.12%
Feb 20, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Feb 19, 2026	18.76	18.76	18.76	18.76	18.76	-
Feb 18, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Feb 17, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Feb 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Feb 12, 2026	18.63	18.63	18.63	18.63	18.63	-1.69%
Feb 11, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Feb 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
Feb 9, 2026	18.80	18.80	18.80	18.80	18.80	0.91%
Feb 6, 2026	18.63	18.63	18.63	18.63	18.63	2.31%
Feb 5, 2026	18.21	18.21	18.21	18.21	18.21	-0.98%
Feb 4, 2026	18.39	18.39	18.39	18.39	18.39	-2.34%
Feb 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
Feb 2, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Jan 30, 2026	18.92	18.92	18.92	18.92	18.92	-0.63%
Jan 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.37%
Jan 28, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Jan 27, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Jan 26, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Jan 23, 2026	19.11	19.11	19.11	19.11	19.11	0.58%
Jan 22, 2026	19.00	19.00	19.00	19.00	19.00	0.69%