ADOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Feb 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Feb 12, 2026	18.63	18.63	18.63	18.63	18.63	-1.69%
Feb 11, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Feb 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
Feb 9, 2026	18.80	18.80	18.80	18.80	18.80	0.91%
Feb 6, 2026	18.63	18.63	18.63	18.63	18.63	2.31%
Feb 5, 2026	18.21	18.21	18.21	18.21	18.21	-0.98%
Feb 4, 2026	18.39	18.39	18.39	18.39	18.39	-2.34%
Feb 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
Feb 2, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Jan 30, 2026	18.92	18.92	18.92	18.92	18.92	-0.63%
Jan 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.37%
Jan 28, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Jan 27, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Jan 26, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Jan 23, 2026	19.11	19.11	19.11	19.11	19.11	0.58%
Jan 22, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Jan 21, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Jan 20, 2026	18.75	18.75	18.75	18.75	18.75	-1.16%
Jan 16, 2026	18.97	18.97	18.97	18.97	18.97	-0.05%
Jan 15, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Jan 14, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Jan 13, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Jan 12, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Jan 9, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Jan 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.84%
Jan 7, 2026	19.01	19.01	19.01	19.01	19.01	-
Jan 6, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Jan 5, 2026	18.99	18.99	18.99	18.99	18.99	0.80%
Jan 2, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Dec 31, 2025	18.81	18.81	18.81	18.81	18.81	-0.48%
Dec 30, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
Dec 29, 2025	18.91	18.91	18.91	18.91	18.91	-3.37%
Dec 26, 2025	19.03	19.03	19.03	19.57	19.03	-0.15%
Dec 24, 2025	19.06	19.06	19.06	19.60	19.06	0.05%
Dec 23, 2025	19.05	19.05	19.05	19.59	19.05	0.56%
Dec 22, 2025	18.94	18.94	18.94	19.48	18.94	0.52%
Dec 19, 2025	18.85	18.85	18.85	19.38	18.85	0.99%
Dec 18, 2025	18.66	18.66	18.66	19.19	18.66	1.16%
Dec 17, 2025	18.45	18.45	18.45	18.97	18.45	-2.01%
Dec 16, 2025	18.83	18.83	18.83	19.36	18.83	0.47%
Dec 15, 2025	18.74	18.74	18.74	19.27	18.74	-0.26%
Dec 12, 2025	18.79	18.79	18.79	19.32	18.79	-1.38%
Dec 11, 2025	19.05	19.05	19.05	19.59	19.05	-0.25%
Dec 10, 2025	19.10	19.10	19.10	19.64	19.10	0.51%
Dec 9, 2025	19.00	19.00	19.00	19.54	19.00	-
Dec 8, 2025	19.00	19.00	19.00	19.54	19.00	-0.26%
Dec 5, 2025	19.05	19.05	19.05	19.59	19.05	0.31%
Dec 4, 2025	18.99	18.99	18.99	19.53	18.99	0.51%