ADOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.23	21.23	21.23	21.23	21.23	1.34%
Jul 8, 2026	20.95	20.95	20.95	20.95	20.95	0.43%
Jul 7, 2026	20.86	20.86	20.86	20.86	20.86	-1.79%
Jul 6, 2026	21.24	21.24	21.24	21.24	21.24	1.92%
Jul 2, 2026	20.84	20.84	20.84	20.84	20.84	-2.07%
Jul 1, 2026	21.28	21.28	21.28	21.28	21.28	-1.62%
Jun 30, 2026	21.63	21.63	21.63	21.63	21.63	2.37%
Jun 29, 2026	21.13	21.13	21.13	21.13	21.13	2.18%
Jun 26, 2026	20.68	20.68	20.68	20.68	20.68	-0.82%
Jun 25, 2026	20.85	20.85	20.85	20.85	20.85	0.14%
Jun 24, 2026	20.82	20.82	20.82	20.82	20.82	-0.19%
Jun 23, 2026	20.86	20.86	20.86	20.86	20.86	-3.25%
Jun 22, 2026	21.56	21.56	21.56	21.56	21.56	0.23%
Jun 18, 2026	21.51	21.51	21.51	21.51	21.51	1.65%
Jun 17, 2026	21.16	21.16	21.16	21.16	21.16	0.09%
Jun 16, 2026	21.14	21.14	21.14	21.14	21.14	-1.54%
Jun 15, 2026	21.47	21.47	21.47	21.47	21.47	2.63%
Jun 12, 2026	20.92	20.92	20.92	20.92	20.92	0.34%
Jun 11, 2026	20.85	20.85	20.85	20.85	20.85	2.66%
Jun 10, 2026	20.31	20.31	20.31	20.31	20.31	-1.36%
Jun 9, 2026	20.59	20.59	20.59	20.59	20.59	-0.77%
Jun 8, 2026	20.75	20.75	20.75	20.75	20.75	0.92%
Jun 5, 2026	20.56	20.56	20.56	20.56	20.56	-2.79%
Jun 4, 2026	21.15	21.15	21.15	21.15	21.15	-0.33%
Jun 3, 2026	21.22	21.22	21.22	21.22	21.22	-0.79%
Jun 2, 2026	21.39	21.39	21.39	21.39	21.39	0.66%
Jun 1, 2026	21.25	21.25	21.25	21.25	21.25	0.38%
May 29, 2026	21.17	21.17	21.17	21.17	21.17	0.43%
May 28, 2026	21.08	21.08	21.08	21.08	21.08	0.91%
May 27, 2026	20.89	20.89	20.89	20.89	20.89	-0.19%
May 26, 2026	20.93	20.93	20.93	20.93	20.93	0.82%
May 22, 2026	20.76	20.76	20.76	20.76	20.76	0.53%
May 21, 2026	20.65	20.65	20.65	20.65	20.65	0.58%
May 20, 2026	20.53	20.53	20.53	20.53	20.53	1.23%
May 19, 2026	20.28	20.28	20.28	20.28	20.28	-1.17%
May 18, 2026	20.52	20.52	20.52	20.52	20.52	-1.20%
May 15, 2026	20.77	20.77	20.77	20.77	20.77	-1.52%
May 14, 2026	21.09	21.09	21.09	21.09	21.09	0.81%
May 13, 2026	20.92	20.92	20.92	20.92	20.92	0.67%
May 12, 2026	20.78	20.78	20.78	20.78	20.78	-0.43%
May 11, 2026	20.87	20.87	20.87	20.87	20.87	0.48%
May 8, 2026	20.77	20.77	20.77	20.77	20.77	1.02%
May 7, 2026	20.56	20.56	20.56	20.56	20.56	-0.68%
May 6, 2026	20.70	20.70	20.70	20.70	20.70	2.02%
May 5, 2026	20.29	20.29	20.29	20.29	20.29	0.55%
May 4, 2026	20.18	20.18	20.18	20.18	20.18	-0.30%
May 1, 2026	20.24	20.24	20.24	20.24	20.24	0.25%
Apr 30, 2026	20.19	20.19	20.19	20.19	20.19	1.30%
Apr 29, 2026	19.93	19.93	19.93	19.93	19.93	-0.10%
Apr 28, 2026	19.95	19.95	19.95	19.95	19.95	-1.53%