ADOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.09	21.09	21.09	21.09	21.09	1.69%
Aug 26, 2026	20.74	20.74	20.74	20.74	20.74	0.39%
Aug 25, 2026	20.66	20.66	20.66	20.66	20.66	0.58%
Aug 24, 2026	20.54	20.54	20.54	20.54	20.54	-1.15%
Aug 21, 2026	20.78	20.78	20.78	20.78	20.78	0.58%
Aug 20, 2026	20.66	20.66	20.66	20.66	20.66	-0.19%
Aug 19, 2026	20.70	20.70	20.70	20.70	20.70	-0.77%
Aug 18, 2026	20.86	20.86	20.86	20.86	20.86	-1.88%
Aug 17, 2026	21.26	21.26	21.26	21.26	21.26	-0.14%
Aug 14, 2026	21.29	21.29	21.29	21.29	21.29	0.09%
Aug 13, 2026	21.27	21.27	21.27	21.27	21.27	0.81%
Aug 12, 2026	21.10	21.10	21.10	21.10	21.10	0.52%
Aug 11, 2026	20.99	20.99	20.99	20.99	20.99	-0.19%
Aug 10, 2026	21.03	21.03	21.03	21.03	21.03	0.10%
Aug 7, 2026	21.01	21.01	21.01	21.01	21.01	0.86%
Aug 6, 2026	20.83	20.83	20.83	20.83	20.83	-0.29%
Aug 5, 2026	20.89	20.89	20.89	20.89	20.89	-0.48%
Aug 4, 2026	20.99	20.99	20.99	20.99	20.99	2.99%
Aug 3, 2026	20.38	20.38	20.38	20.38	20.38	2.00%
Jul 31, 2026	19.98	19.98	19.98	19.98	19.98	0.86%
Jul 30, 2026	19.81	19.81	19.81	19.81	19.81	2.32%
Jul 29, 2026	19.36	19.36	19.36	19.36	19.36	-2.66%
Jul 28, 2026	19.89	19.89	19.89	19.89	19.89	-1.68%
Jul 27, 2026	20.23	20.23	20.23	20.23	20.23	-0.64%
Jul 24, 2026	20.36	20.36	20.36	20.36	20.36	-1.12%
Jul 23, 2026	20.59	20.59	20.59	20.59	20.59	-1.25%
Jul 22, 2026	20.85	20.85	20.85	20.85	20.85	-0.24%
Jul 21, 2026	20.90	20.90	20.90	20.90	20.90	1.70%
Jul 20, 2026	20.55	20.55	20.55	20.55	20.55	-0.10%
Jul 17, 2026	20.57	20.57	20.57	20.57	20.57	-0.82%
Jul 16, 2026	20.74	20.74	20.74	20.74	20.74	-1.66%
Jul 15, 2026	21.09	21.09	21.09	21.09	21.09	0.05%
Jul 14, 2026	21.08	21.08	21.08	21.08	21.08	1.20%
Jul 13, 2026	20.83	20.83	20.83	20.83	20.83	-2.07%
Jul 10, 2026	21.27	21.27	21.27	21.27	21.27	0.19%
Jul 9, 2026	21.23	21.23	21.23	21.23	21.23	1.34%
Jul 8, 2026	20.95	20.95	20.95	20.95	20.95	0.43%
Jul 7, 2026	20.86	20.86	20.86	20.86	20.86	-1.79%
Jul 6, 2026	21.24	21.24	21.24	21.24	21.24	1.92%
Jul 2, 2026	20.84	20.84	20.84	20.84	20.84	-2.07%
Jul 1, 2026	21.28	21.28	21.28	21.28	21.28	-1.62%
Jun 30, 2026	21.63	21.63	21.63	21.63	21.63	2.37%
Jun 29, 2026	21.13	21.13	21.13	21.13	21.13	2.18%
Jun 26, 2026	20.68	20.68	20.68	20.68	20.68	-0.82%
Jun 25, 2026	20.85	20.85	20.85	20.85	20.85	0.14%
Jun 24, 2026	20.82	20.82	20.82	20.82	20.82	-0.19%
Jun 23, 2026	20.86	20.86	20.86	20.86	20.86	-3.25%
Jun 22, 2026	21.56	21.56	21.56	21.56	21.56	0.23%
Jun 18, 2026	21.51	21.51	21.51	21.51	21.51	1.65%
Jun 17, 2026	21.16	21.16	21.16	21.16	21.16	0.09%