ADOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.80	20.80	20.80	20.80	20.80	-0.43%
Oct 14, 2026	20.89	20.89	20.89	20.89	20.89	-2.25%
Oct 13, 2026	21.37	21.37	21.37	21.37	21.37	0.09%
Oct 12, 2026	21.35	21.35	21.35	21.35	21.35	-0.65%
Oct 9, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Oct 8, 2026	21.45	21.45	21.45	21.45	21.45	-0.74%
Oct 7, 2026	21.61	21.61	21.61	21.61	21.61	-0.64%
Oct 6, 2026	21.75	21.75	21.75	21.75	21.75	0.46%
Oct 5, 2026	21.65	21.65	21.65	21.65	21.65	0.51%
Oct 2, 2026	21.54	21.54	21.54	21.54	21.54	1.03%
Oct 1, 2026	21.32	21.32	21.32	21.32	21.32	0.33%
Sep 30, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
Sep 29, 2026	21.27	21.27	21.27	21.27	21.27	0.19%
Sep 28, 2026	21.23	21.23	21.23	21.23	21.23	-0.75%
Sep 25, 2026	21.39	21.39	21.39	21.39	21.39	0.09%
Sep 24, 2026	21.37	21.37	21.37	21.37	21.37	-0.09%
Sep 23, 2026	21.39	21.39	21.39	21.39	21.39	-0.28%
Sep 22, 2026	21.45	21.45	21.45	21.45	21.45	0.23%
Sep 21, 2026	21.40	21.40	21.40	21.40	21.40	1.57%
Sep 18, 2026	21.07	21.07	21.07	21.07	21.07	0.57%
Sep 17, 2026	20.95	20.95	20.95	20.95	20.95	0.82%
Sep 16, 2026	20.78	20.78	20.78	20.78	20.78	0.43%
Sep 15, 2026	20.69	20.69	20.69	20.69	20.69	0.19%
Sep 14, 2026	20.65	20.65	20.65	20.65	20.65	-1.20%
Sep 11, 2026	20.90	20.90	20.90	20.90	20.90	0.87%
Sep 10, 2026	20.72	20.72	20.72	20.72	20.72	-1.10%
Sep 9, 2026	20.95	20.95	20.95	20.95	20.95	-0.71%
Sep 8, 2026	21.10	21.10	21.10	21.10	21.10	0.52%
Sep 4, 2026	20.99	20.99	20.99	20.99	20.99	0.29%
Sep 3, 2026	20.93	20.93	20.93	20.93	20.93	1.01%
Sep 2, 2026	20.72	20.72	20.72	20.72	20.72	0.14%
Sep 1, 2026	20.69	20.69	20.69	20.69	20.69	-1.00%
Aug 31, 2026	20.90	20.90	20.90	20.90	20.90	0.19%
Aug 28, 2026	20.86	20.86	20.86	20.86	20.86	-1.09%
Aug 27, 2026	21.09	21.09	21.09	21.09	21.09	1.69%
Aug 26, 2026	20.74	20.74	20.74	20.74	20.74	0.39%
Aug 25, 2026	20.66	20.66	20.66	20.66	20.66	0.58%
Aug 24, 2026	20.54	20.54	20.54	20.54	20.54	-1.15%
Aug 21, 2026	20.78	20.78	20.78	20.78	20.78	0.58%
Aug 20, 2026	20.66	20.66	20.66	20.66	20.66	-0.19%
Aug 19, 2026	20.70	20.70	20.70	20.70	20.70	-0.77%
Aug 18, 2026	20.86	20.86	20.86	20.86	20.86	-1.88%
Aug 17, 2026	21.26	21.26	21.26	21.26	21.26	-0.14%
Aug 14, 2026	21.29	21.29	21.29	21.29	21.29	0.09%
Aug 13, 2026	21.27	21.27	21.27	21.27	21.27	0.81%
Aug 12, 2026	21.10	21.10	21.10	21.10	21.10	0.52%
Aug 11, 2026	20.99	20.99	20.99	20.99	20.99	-0.19%
Aug 10, 2026	21.03	21.03	21.03	21.03	21.03	0.10%
Aug 7, 2026	21.01	21.01	21.01	21.01	21.01	0.86%
Aug 6, 2026	20.83	20.83	20.83	20.83	20.83	-0.29%