Alger Dynamic Opportunities Fund Class Z (ADOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
+0.05 (0.22%)
Feb 13, 2026, 9:30 AM EST
ADOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Feb 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.22% |
| Feb 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.07% |
| Feb 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| Feb 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
| Feb 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.58% |
| Feb 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.40% |
| Feb 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.03% |
| Feb 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.72% |
| Feb 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.05% |
| Feb 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.83% |
| Jan 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.81% |
| Jan 29, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.43% |
| Jan 28, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| Jan 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.65% |
| Jan 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| Jan 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Jan 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.22% |
| Jan 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.22% |
| Jan 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.28% |
| Jan 16, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.55% |
| Jan 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.38% |
| Jan 14, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.89% |
| Jan 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |
| Jan 12, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.64% |
| Jan 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Jan 8, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.80% |
| Jan 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Jan 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Jan 5, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.07% |
| Jan 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
| Dec 31, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47% |
| Dec 30, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.30% |
| Dec 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| Dec 26, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| Dec 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Dec 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Dec 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.82% |
| Dec 19, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.26% |
| Dec 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.45% |
| Dec 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -2.16% |
| Dec 16, 2025 | 23.09 | 23.09 | 23.09 | 23.19 | 23.09 | -0.04% |
| Dec 15, 2025 | 23.10 | 23.10 | 23.10 | 23.20 | 23.10 | -0.22% |
| Dec 12, 2025 | 23.15 | 23.15 | 23.15 | 23.25 | 23.15 | -1.48% |
| Dec 11, 2025 | 23.50 | 23.50 | 23.50 | 23.60 | 23.49 | -0.21% |
| Dec 10, 2025 | 23.55 | 23.55 | 23.55 | 23.65 | 23.54 | 0.25% |
| Dec 9, 2025 | 23.49 | 23.49 | 23.49 | 23.59 | 23.48 | -0.13% |
| Dec 8, 2025 | 23.52 | 23.52 | 23.52 | 23.62 | 23.51 | 0.30% |
| Dec 5, 2025 | 23.45 | 23.45 | 23.45 | 23.55 | 23.45 | 0.04% |
| Dec 4, 2025 | 23.44 | 23.44 | 23.44 | 23.54 | 23.44 | 0.60% |