Skip to main content
logo
Alger Dynamic Opportunities Fund Class Z (ADOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.56
-0.05 (-0.23%)
At close: Mar 30, 2026

ADOZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202621.5621.5621.5621.5621.56-0.23%
Mar 27, 202621.6121.6121.6121.6121.610.05%
Mar 26, 202621.6021.6021.6021.6021.60-0.83%
Mar 25, 202621.7821.7821.7821.7821.780.09%
Mar 24, 202621.7621.7621.7621.7621.76-0.50%
Mar 23, 202621.8721.8721.8721.8721.870.55%
Mar 20, 202621.7521.7521.7521.7521.75-1.00%
Mar 19, 202621.9721.9721.9721.9721.97-0.09%
Mar 18, 202621.9921.9921.9921.9921.99-0.18%
Mar 17, 202622.0322.0322.0322.0322.03-0.27%
Mar 16, 202622.0922.0922.0922.0922.090.78%
Mar 13, 202621.9221.9221.9221.9221.920.23%
Mar 12, 202621.8721.8721.8721.8721.87-0.77%
Mar 11, 202622.0422.0422.0422.0422.04-0.05%
Mar 10, 202622.0522.0522.0522.0522.05-0.09%
Mar 9, 202622.0722.0722.0722.0722.070.73%
Mar 6, 202621.9121.9121.9121.9121.91-0.86%
Mar 5, 202622.1022.1022.1022.1022.100.87%
Mar 4, 202621.9121.9121.9121.9121.910.50%
Mar 3, 202621.8021.8021.8021.8021.80-1.09%
Mar 2, 202622.0422.0422.0422.0422.04-0.54%
Feb 27, 202622.1622.1622.1622.1622.16-0.81%
Feb 26, 202622.3422.3422.3422.3422.34-0.13%
Feb 25, 202622.3722.3722.3722.3722.37-0.13%
Feb 24, 202622.4022.4022.4022.4022.400.54%
Feb 23, 202622.2822.2822.2822.2822.28-0.45%
Feb 20, 202622.3822.3822.3822.3822.38-
Feb 19, 202622.3822.3822.3822.3822.38-
Feb 18, 202622.3822.3822.3822.3822.380.18%
Feb 17, 202622.3422.3422.3422.3422.34-
Feb 13, 202622.3422.3422.3422.3422.340.22%
Feb 12, 202622.2922.2922.2922.2922.29-1.07%
Feb 11, 202622.5322.5322.5322.5322.530.27%
Feb 10, 202622.4722.4722.4722.4722.47-0.31%
Feb 9, 202622.5422.5422.5422.5422.540.58%
Feb 6, 202622.4122.4122.4122.4122.411.40%
Feb 5, 202622.1022.1022.1022.1022.10-1.03%
Feb 4, 202622.3322.3322.3322.3322.33-1.72%
Feb 3, 202622.7222.7222.7222.7222.72-1.05%
Feb 2, 202622.9622.9622.9622.9622.960.83%
Jan 30, 202622.7722.7722.7722.7722.77-1.81%
Jan 29, 202623.1923.1923.1923.1923.19-0.43%
Jan 28, 202623.2923.2923.2923.2923.29-0.30%
Jan 27, 202623.3623.3623.3623.3623.360.65%
Jan 26, 202623.2123.2123.2123.2123.210.13%
Jan 23, 202623.1823.1823.1823.1823.18-0.22%
Jan 22, 202623.2323.2323.2323.2323.230.22%
Jan 21, 202623.1823.1823.1823.1823.180.22%
Jan 20, 202623.1323.1323.1323.1323.13-1.28%
Jan 16, 202623.4323.4323.4323.4323.43-0.55%