ADOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	23.44	23.44	23.44	23.44	23.44	-0.97%
Jul 27, 2026	23.67	23.67	23.67	23.67	23.67	-0.38%
Jul 24, 2026	23.76	23.76	23.76	23.76	23.76	-1.53%
Jul 23, 2026	24.13	24.13	24.13	24.13	24.13	-0.33%
Jul 22, 2026	24.21	24.21	24.21	24.21	24.21	-0.37%
Jul 21, 2026	24.30	24.30	24.30	24.30	24.30	0.87%
Jul 20, 2026	24.09	24.09	24.09	24.09	24.09	-0.41%
Jul 17, 2026	24.19	24.19	24.19	24.19	24.19	-0.04%
Jul 16, 2026	24.20	24.20	24.20	24.20	24.20	-0.94%
Jul 15, 2026	24.43	24.43	24.43	24.43	24.43	-0.08%
Jul 14, 2026	24.45	24.45	24.45	24.45	24.45	0.41%
Jul 13, 2026	24.35	24.35	24.35	24.35	24.35	-1.38%
Jul 10, 2026	24.69	24.69	24.69	24.69	24.69	-0.24%
Jul 9, 2026	24.75	24.75	24.75	24.75	24.75	0.65%
Jul 8, 2026	24.59	24.59	24.59	24.59	24.59	0.20%
Jul 7, 2026	24.54	24.54	24.54	24.54	24.54	-1.56%
Jul 6, 2026	24.93	24.93	24.93	24.93	24.93	0.61%
Jul 2, 2026	24.78	24.78	24.78	24.78	24.78	-1.04%
Jul 1, 2026	25.04	25.04	25.04	25.04	25.04	-1.92%
Jun 30, 2026	25.53	25.53	25.53	25.53	25.53	1.31%
Jun 29, 2026	25.20	25.20	25.20	25.20	25.20	1.78%
Jun 26, 2026	24.76	24.76	24.76	24.76	24.76	-1.16%
Jun 25, 2026	25.05	25.05	25.05	25.05	25.05	0.52%
Jun 24, 2026	24.92	24.92	24.92	24.92	24.92	-0.20%
Jun 23, 2026	24.97	24.97	24.97	24.97	24.97	-1.65%
Jun 22, 2026	25.39	25.39	25.39	25.39	25.39	-0.31%
Jun 18, 2026	25.47	25.47	25.47	25.47	25.47	0.71%
Jun 17, 2026	25.29	25.29	25.29	25.29	25.29	0.60%
Jun 16, 2026	25.14	25.14	25.14	25.14	25.14	-0.48%
Jun 15, 2026	25.26	25.26	25.26	25.26	25.26	3.14%
Jun 12, 2026	24.49	24.49	24.49	24.49	24.49	0.20%
Jun 11, 2026	24.44	24.44	24.44	24.44	24.44	1.88%
Jun 10, 2026	23.99	23.99	23.99	23.99	23.99	-1.32%
Jun 9, 2026	24.31	24.31	24.31	24.31	24.31	-0.49%
Jun 8, 2026	24.43	24.43	24.43	24.43	24.43	0.08%
Jun 5, 2026	24.41	24.41	24.41	24.41	24.41	-2.79%
Jun 4, 2026	25.11	25.11	25.11	25.11	25.11	0.68%
Jun 3, 2026	24.94	24.94	24.94	24.94	24.94	0.16%
Jun 2, 2026	24.90	24.90	24.90	24.90	24.90	0.44%
Jun 1, 2026	24.79	24.79	24.79	24.79	24.79	0.41%
May 29, 2026	24.69	24.69	24.69	24.69	24.69	-0.68%
May 28, 2026	24.86	24.86	24.86	24.86	24.86	0.49%
May 27, 2026	24.74	24.74	24.74	24.74	24.74	-0.44%
May 26, 2026	24.85	24.85	24.85	24.85	24.85	1.22%
May 22, 2026	24.55	24.55	24.55	24.55	24.55	-0.41%
May 21, 2026	24.65	24.65	24.65	24.65	24.65	1.07%
May 20, 2026	24.39	24.39	24.39	24.39	24.39	0.95%
May 19, 2026	24.16	24.16	24.16	24.16	24.16	-0.45%
May 18, 2026	24.27	24.27	24.27	24.27	24.27	-1.18%
May 15, 2026	24.56	24.56	24.56	24.56	24.56	-1.25%