Skip to main content
logo
Alger Dynamic Opportunities Fund Class Z (ADOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
-0.29 (-1.16%)
At close: Jun 26, 2026

ADOZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202624.7624.7624.7624.7624.76-1.16%
Jun 25, 202625.0525.0525.0525.0525.050.52%
Jun 24, 202624.9224.9224.9224.9224.92-0.20%
Jun 23, 202624.9724.9724.9724.9724.97-1.65%
Jun 22, 202625.3925.3925.3925.3925.39-0.31%
Jun 18, 202625.4725.4725.4725.4725.470.71%
Jun 17, 202625.2925.2925.2925.2925.290.60%
Jun 16, 202625.1425.1425.1425.1425.14-0.48%
Jun 15, 202625.2625.2625.2625.2625.263.14%
Jun 12, 202624.4924.4924.4924.4924.490.20%
Jun 11, 202624.4424.4424.4424.4424.441.88%
Jun 10, 202623.9923.9923.9923.9923.99-1.32%
Jun 9, 202624.3124.3124.3124.3124.31-0.49%
Jun 8, 202624.4324.4324.4324.4324.430.08%
Jun 5, 202624.4124.4124.4124.4124.41-2.79%
Jun 4, 202625.1125.1125.1125.1125.110.68%
Jun 3, 202624.9424.9424.9424.9424.940.16%
Jun 2, 202624.9024.9024.9024.9024.900.44%
Jun 1, 202624.7924.7924.7924.7924.790.41%
May 29, 202624.6924.6924.6924.6924.69-0.68%
May 28, 202624.8624.8624.8624.8624.860.49%
May 27, 202624.7424.7424.7424.7424.74-0.44%
May 26, 202624.8524.8524.8524.8524.851.22%
May 22, 202624.5524.5524.5524.5524.55-0.41%
May 21, 202624.6524.6524.6524.6524.651.07%
May 20, 202624.3924.3924.3924.3924.390.95%
May 19, 202624.1624.1624.1624.1624.16-0.45%
May 18, 202624.2724.2724.2724.2724.27-1.18%
May 15, 202624.5624.5624.5624.5624.56-1.25%
May 14, 202624.8724.8724.8724.8724.870.44%
May 13, 202624.7624.7624.7624.7624.761.81%
May 12, 202624.3224.3224.3224.3224.32-0.29%
May 11, 202624.3924.3924.3924.3924.391.25%
May 8, 202624.0924.0924.0924.0924.09-0.25%
May 7, 202624.1524.1524.1524.1524.15-0.66%
May 6, 202624.3124.3124.3124.3124.310.83%
May 5, 202624.1124.1124.1124.1124.111.26%
May 4, 202623.8123.8123.8123.8123.810.51%
May 1, 202623.6923.6923.6923.6923.691.15%
Apr 30, 202623.4223.4223.4223.4223.420.64%
Apr 29, 202623.2723.2723.2723.2723.27-
Apr 28, 202623.2723.2723.2723.2723.27-0.60%
Apr 27, 202623.4123.4123.4123.4123.41-0.04%
Apr 24, 202623.4223.4223.4223.4223.420.77%
Apr 23, 202623.2423.2423.2423.2423.24-0.51%
Apr 22, 202623.3623.3623.3623.3623.361.17%
Apr 21, 202623.0923.0923.0923.0923.09-0.35%
Apr 20, 202623.1723.1723.1723.1723.17-0.17%
Apr 17, 202623.2123.2123.2123.2123.210.39%
Apr 16, 202623.1223.1223.1223.1223.12-