ADOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 26, 2026	23.49	23.49	23.49	23.49	23.49	0.77%
Oct 23, 2026	23.31	23.31	23.31	23.31	23.31	0.17%
Oct 22, 2026	23.27	23.27	23.27	23.27	23.27	-2.84%
Oct 21, 2026	23.95	23.95	23.95	23.95	23.95	0.63%
Oct 20, 2026	23.80	23.80	23.80	23.80	23.80	-0.58%
Oct 19, 2026	23.94	23.94	23.94	23.94	23.94	0.76%
Oct 16, 2026	23.76	23.76	23.76	23.76	23.76	-1.45%
Oct 15, 2026	24.11	24.11	24.11	24.11	24.11	-0.50%
Oct 14, 2026	24.23	24.23	24.23	24.23	24.23	-1.06%
Oct 13, 2026	24.49	24.49	24.49	24.49	24.49	-0.29%
Oct 12, 2026	24.56	24.56	24.56	24.56	24.56	-0.73%
Oct 9, 2026	24.74	24.74	24.74	24.74	24.74	1.10%
Oct 8, 2026	24.47	24.47	24.47	24.47	24.47	-0.93%
Oct 7, 2026	24.70	24.70	24.70	24.70	24.70	-0.24%
Oct 6, 2026	24.76	24.76	24.76	24.76	24.76	0.08%
Oct 5, 2026	24.74	24.74	24.74	24.74	24.74	0.32%
Oct 2, 2026	24.66	24.66	24.66	24.66	24.66	0.41%
Oct 1, 2026	24.56	24.56	24.56	24.56	24.56	-0.12%
Sep 30, 2026	24.59	24.59	24.59	24.59	24.59	-
Sep 29, 2026	24.59	24.59	24.59	24.59	24.59	0.08%
Sep 28, 2026	24.57	24.57	24.57	24.57	24.57	-0.20%
Sep 25, 2026	24.62	24.62	24.62	24.62	24.62	-0.36%
Sep 24, 2026	24.71	24.71	24.71	24.71	24.71	0.69%
Sep 23, 2026	24.54	24.54	24.54	24.54	24.54	-0.37%
Sep 22, 2026	24.63	24.63	24.63	24.63	24.63	0.29%
Sep 21, 2026	24.56	24.56	24.56	24.56	24.56	1.15%
Sep 18, 2026	24.28	24.28	24.28	24.28	24.28	0.33%
Sep 17, 2026	24.20	24.20	24.20	24.20	24.20	0.75%
Sep 16, 2026	24.02	24.02	24.02	24.02	24.02	0.46%
Sep 15, 2026	23.91	23.91	23.91	23.91	23.91	-0.17%
Sep 14, 2026	23.95	23.95	23.95	23.95	23.95	-0.42%
Sep 11, 2026	24.05	24.05	24.05	24.05	24.05	0.08%
Sep 10, 2026	24.03	24.03	24.03	24.03	24.03	-0.46%
Sep 9, 2026	24.14	24.14	24.14	24.14	24.14	0.29%
Sep 8, 2026	24.07	24.07	24.07	24.07	24.07	0.25%
Sep 4, 2026	24.01	24.01	24.01	24.01	24.01	-0.12%
Sep 3, 2026	24.04	24.04	24.04	24.04	24.04	0.42%
Sep 2, 2026	23.94	23.94	23.94	23.94	23.94	-0.54%
Sep 1, 2026	24.07	24.07	24.07	24.07	24.07	-0.45%
Aug 31, 2026	24.18	24.18	24.18	24.18	24.18	-0.08%
Aug 28, 2026	24.20	24.20	24.20	24.20	24.20	-0.70%
Aug 27, 2026	24.37	24.37	24.37	24.37	24.37	0.95%
Aug 26, 2026	24.14	24.14	24.14	24.14	24.14	-
Aug 25, 2026	24.14	24.14	24.14	24.14	24.14	0.71%
Aug 24, 2026	23.97	23.97	23.97	23.97	23.97	-0.50%
Aug 21, 2026	24.09	24.09	24.09	24.09	24.09	0.37%
Aug 20, 2026	24.00	24.00	24.00	24.00	24.00	-0.29%
Aug 19, 2026	24.07	24.07	24.07	24.07	24.07	-0.70%
Aug 18, 2026	24.24	24.24	24.24	24.24	24.24	-0.62%
Aug 17, 2026	24.39	24.39	24.39	24.39	24.39	-0.25%