ADOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	24.69	24.69	24.69	24.69	24.69	-0.68%
May 28, 2026	24.86	24.86	24.86	24.86	24.86	0.49%
May 27, 2026	24.74	24.74	24.74	24.74	24.74	-0.44%
May 26, 2026	24.85	24.85	24.85	24.85	24.85	1.22%
May 22, 2026	24.55	24.55	24.55	24.55	24.55	-0.41%
May 21, 2026	24.65	24.65	24.65	24.65	24.65	1.07%
May 20, 2026	24.39	24.39	24.39	24.39	24.39	0.95%
May 19, 2026	24.16	24.16	24.16	24.16	24.16	-0.45%
May 18, 2026	24.27	24.27	24.27	24.27	24.27	-1.18%
May 15, 2026	24.56	24.56	24.56	24.56	24.56	-1.25%
May 14, 2026	24.87	24.87	24.87	24.87	24.87	0.44%
May 13, 2026	24.76	24.76	24.76	24.76	24.76	1.81%
May 12, 2026	24.32	24.32	24.32	24.32	24.32	-0.29%
May 11, 2026	24.39	24.39	24.39	24.39	24.39	1.25%
May 8, 2026	24.09	24.09	24.09	24.09	24.09	-0.25%
May 7, 2026	24.15	24.15	24.15	24.15	24.15	-0.66%
May 6, 2026	24.31	24.31	24.31	24.31	24.31	0.83%
May 5, 2026	24.11	24.11	24.11	24.11	24.11	1.26%
May 4, 2026	23.81	23.81	23.81	23.81	23.81	0.51%
May 1, 2026	23.69	23.69	23.69	23.69	23.69	1.15%
Apr 30, 2026	23.42	23.42	23.42	23.42	23.42	0.64%
Apr 29, 2026	23.27	23.27	23.27	23.27	23.27	-
Apr 28, 2026	23.27	23.27	23.27	23.27	23.27	-0.60%
Apr 27, 2026	23.41	23.41	23.41	23.41	23.41	-0.04%
Apr 24, 2026	23.42	23.42	23.42	23.42	23.42	0.77%
Apr 23, 2026	23.24	23.24	23.24	23.24	23.24	-0.51%
Apr 22, 2026	23.36	23.36	23.36	23.36	23.36	1.17%
Apr 21, 2026	23.09	23.09	23.09	23.09	23.09	-0.35%
Apr 20, 2026	23.17	23.17	23.17	23.17	23.17	-0.17%
Apr 17, 2026	23.21	23.21	23.21	23.21	23.21	0.39%
Apr 16, 2026	23.12	23.12	23.12	23.12	23.12	-
Apr 15, 2026	23.12	23.12	23.12	23.12	23.12	0.13%
Apr 14, 2026	23.09	23.09	23.09	23.09	23.09	1.45%
Apr 13, 2026	22.76	22.76	22.76	22.76	22.76	0.40%
Apr 10, 2026	22.67	22.67	22.67	22.67	22.67	0.22%
Apr 9, 2026	22.62	22.62	22.62	22.62	22.62	0.85%
Apr 8, 2026	22.43	22.43	22.43	22.43	22.43	1.95%
Apr 7, 2026	22.00	22.00	22.00	22.00	22.00	0.27%
Apr 6, 2026	21.94	21.94	21.94	21.94	21.94	-0.05%
Apr 2, 2026	21.95	21.95	21.95	21.95	21.95	0.23%
Apr 1, 2026	21.90	21.90	21.90	21.90	21.90	0.69%
Mar 31, 2026	21.75	21.75	21.75	21.75	21.75	0.88%
Mar 30, 2026	21.56	21.56	21.56	21.56	21.56	-0.23%
Mar 27, 2026	21.61	21.61	21.61	21.61	21.61	0.05%
Mar 26, 2026	21.60	21.60	21.60	21.60	21.60	-0.83%
Mar 25, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Mar 24, 2026	21.76	21.76	21.76	21.76	21.76	-0.50%
Mar 23, 2026	21.87	21.87	21.87	21.87	21.87	0.55%
Mar 20, 2026	21.75	21.75	21.75	21.75	21.75	-1.00%
Mar 19, 2026	21.97	21.97	21.97	21.97	21.97	-0.09%