Alger Dynamic Opportunities Fund Class Z (ADOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
0.00 (0.00%)
At close: Aug 26, 2026
ADOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Aug 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.71% |
| Aug 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.50% |
| Aug 21, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| Aug 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.29% |
| Aug 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.70% |
| Aug 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.62% |
| Aug 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.25% |
| Aug 14, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.45% |
| Aug 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.29% |
| Aug 12, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Aug 11, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.33% |
| Aug 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
| Aug 7, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.16% |
| Aug 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.62% |
| Aug 5, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Aug 4, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.41% |
| Aug 3, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.79% |
| Jul 31, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.05% |
| Jul 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.41% |
| Jul 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.85% |
| Jul 28, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.97% |
| Jul 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.38% |
| Jul 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.53% |
| Jul 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Jul 22, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.37% |
| Jul 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.87% |
| Jul 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.41% |
| Jul 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
| Jul 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.94% |
| Jul 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
| Jul 14, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Jul 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.38% |
| Jul 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24% |
| Jul 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.65% |
| Jul 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| Jul 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.56% |
| Jul 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.61% |
| Jul 2, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.04% |
| Jul 1, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.92% |
| Jun 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.31% |
| Jun 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.78% |
| Jun 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.16% |
| Jun 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% |
| Jun 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.20% |
| Jun 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.65% |
| Jun 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| Jun 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.71% |
| Jun 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.60% |
| Jun 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.48% |