American Century Disciplined Growth Fund Class R (ADRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.63
-0.05 (-0.27%)
Feb 13, 2026, 9:30 AM EST
ADRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.27% |
| Feb 12, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.20% |
| Feb 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.16% |
| Feb 10, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| Feb 9, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.79% |
| Feb 6, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 2.37% |
| Feb 5, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.59% |
| Feb 4, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.41% |
| Feb 3, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.10% |
| Feb 2, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.51% |
| Jan 30, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.02% |
| Jan 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.71% |
| Jan 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.15% |
| Jan 27, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.71% |
| Jan 26, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.77% |
| Jan 23, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Jan 22, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.93% |
| Jan 21, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.89% |
| Jan 20, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.45% |
| Jan 16, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.36% |
| Jan 15, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.15% |
| Jan 14, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.36% |
| Jan 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.30% |
| Jan 12, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Jan 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Jan 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.00% |
| Jan 7, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Jan 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.50% |
| Jan 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Jan 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
| Dec 31, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.80% |
| Dec 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% |
| Dec 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.49% |
| Dec 26, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Dec 24, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Dec 23, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| Dec 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Dec 19, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.37% |
| Dec 18, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.29% |
| Dec 17, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.77% |
| Dec 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -13.48% |
| Dec 15, 2025 | 19.72 | 19.72 | 19.72 | 22.85 | 19.72 | -0.61% |
| Dec 12, 2025 | 19.84 | 19.84 | 19.84 | 22.99 | 19.84 | -1.75% |
| Dec 11, 2025 | 20.19 | 20.19 | 20.19 | 23.40 | 20.19 | 0.09% |
| Dec 10, 2025 | 20.18 | 20.18 | 20.18 | 23.38 | 20.18 | 0.26% |
| Dec 9, 2025 | 20.13 | 20.13 | 20.13 | 23.32 | 20.13 | 0.09% |
| Dec 8, 2025 | 20.11 | 20.11 | 20.11 | 23.30 | 20.11 | -0.13% |
| Dec 5, 2025 | 20.13 | 20.13 | 20.13 | 23.33 | 20.13 | 0.47% |
| Dec 4, 2025 | 20.04 | 20.04 | 20.04 | 23.22 | 20.04 | 0.04% |
| Dec 3, 2025 | 20.03 | 20.03 | 20.03 | 23.21 | 20.03 | -0.04% |