ADRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.91	17.91	17.91	17.91	17.91	0.11%
Apr 1, 2026	17.89	17.89	17.89	17.89	17.89	0.73%
Mar 31, 2026	17.76	17.76	17.76	17.76	17.76	3.50%
Mar 30, 2026	17.16	17.16	17.16	17.16	17.16	-0.35%
Mar 27, 2026	17.22	17.22	17.22	17.22	17.22	-2.27%
Mar 26, 2026	17.62	17.62	17.62	17.62	17.62	-2.17%
Mar 25, 2026	18.01	18.01	18.01	18.01	18.01	0.56%
Mar 24, 2026	17.91	17.91	17.91	17.91	17.91	-1.16%
Mar 23, 2026	18.12	18.12	18.12	18.12	18.12	1.40%
Mar 20, 2026	17.87	17.87	17.87	17.87	17.87	-1.65%
Mar 19, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
Mar 18, 2026	18.23	18.23	18.23	18.23	18.23	-1.57%
Mar 17, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Mar 16, 2026	18.47	18.47	18.47	18.47	18.47	1.15%
Mar 13, 2026	18.26	18.26	18.26	18.26	18.26	-1.08%
Mar 12, 2026	18.46	18.46	18.46	18.46	18.46	-1.65%
Mar 11, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Mar 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Mar 9, 2026	18.89	18.89	18.89	18.89	18.89	1.02%
Mar 6, 2026	18.70	18.70	18.70	18.70	18.70	-1.16%
Mar 5, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Mar 4, 2026	18.87	18.87	18.87	18.87	18.87	1.07%
Mar 3, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Mar 2, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
Feb 27, 2026	18.72	18.72	18.72	18.72	18.72	-0.90%
Feb 26, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
Feb 25, 2026	19.03	19.03	19.03	19.03	19.03	1.39%
Feb 24, 2026	18.77	18.77	18.77	18.77	18.77	1.02%
Feb 23, 2026	18.58	18.58	18.58	18.58	18.58	-1.48%
Feb 20, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
Feb 19, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%
Feb 18, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Feb 17, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Feb 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Feb 12, 2026	18.68	18.68	18.68	18.68	18.68	-2.20%
Feb 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
Feb 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Feb 9, 2026	19.17	19.17	19.17	19.17	19.17	0.79%
Feb 6, 2026	19.02	19.02	19.02	19.02	19.02	2.37%
Feb 5, 2026	18.58	18.58	18.58	18.58	18.58	-1.59%
Feb 4, 2026	18.88	18.88	18.88	18.88	18.88	-1.41%
Feb 3, 2026	19.15	19.15	19.15	19.15	19.15	-2.10%
Feb 2, 2026	19.56	19.56	19.56	19.56	19.56	0.51%
Jan 30, 2026	19.46	19.46	19.46	19.46	19.46	-1.02%
Jan 29, 2026	19.66	19.66	19.66	19.66	19.66	-0.71%
Jan 28, 2026	19.80	19.80	19.80	19.80	19.80	-0.15%
Jan 27, 2026	19.83	19.83	19.83	19.83	19.83	0.71%
Jan 26, 2026	19.69	19.69	19.69	19.69	19.69	0.77%
Jan 23, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Jan 22, 2026	19.46	19.46	19.46	19.46	19.46	0.93%