American Century Disciplined Growth R (ADRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
0.00 (0.00%)
At close: Oct 15, 2026
ADRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Oct 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.13% |
| Oct 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05% |
| Oct 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.64% |
| Oct 9, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.84% |
| Oct 8, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.06% |
| Oct 7, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.27% |
| Oct 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.65% |
| Oct 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.88% |
| Oct 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.80% |
| Oct 1, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.52% |
| Sep 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| Sep 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Sep 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.98% |
| Sep 25, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.37% |
| Sep 24, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.23% |
| Sep 23, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.79% |
| Sep 22, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| Sep 21, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.24% |
| Sep 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Sep 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.51% |
| Sep 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Sep 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.39% |
| Sep 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Sep 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.83% |
| Sep 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.96% |
| Sep 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| Sep 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |
| Sep 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| Sep 3, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.55% |
| Sep 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Sep 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.20% |
| Aug 31, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Aug 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.86% |
| Aug 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.94% |
| Aug 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| Aug 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
| Aug 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.06% |
| Aug 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| Aug 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.68% |
| Aug 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Aug 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.62% |
| Aug 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47% |
| Aug 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| Aug 13, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.20% |
| Aug 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Aug 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.24% |
| Aug 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Aug 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.16% |
| Aug 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |