ADRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.39	20.39	20.39	20.39	20.39	-0.78%
May 18, 2026	20.55	20.55	20.55	20.55	20.55	-0.10%
May 15, 2026	20.57	20.57	20.57	20.57	20.57	-1.15%
May 14, 2026	20.81	20.81	20.81	20.81	20.81	1.31%
May 13, 2026	20.54	20.54	20.54	20.54	20.54	0.64%
May 12, 2026	20.41	20.41	20.41	20.41	20.41	-0.20%
May 11, 2026	20.45	20.45	20.45	20.45	20.45	-0.05%
May 8, 2026	20.46	20.46	20.46	20.46	20.46	0.74%
May 7, 2026	20.31	20.31	20.31	20.31	20.31	0.40%
May 6, 2026	20.23	20.23	20.23	20.23	20.23	1.40%
May 5, 2026	19.95	19.95	19.95	19.95	19.95	0.55%
May 4, 2026	19.84	19.84	19.84	19.84	19.84	-0.20%
May 1, 2026	19.88	19.88	19.88	19.88	19.88	0.91%
Apr 30, 2026	19.70	19.70	19.70	19.70	19.70	0.25%
Apr 29, 2026	19.65	19.65	19.65	19.65	19.65	-
Apr 28, 2026	19.65	19.65	19.65	19.65	19.65	-0.91%
Apr 27, 2026	19.83	19.83	19.83	19.83	19.83	0.15%
Apr 24, 2026	19.80	19.80	19.80	19.80	19.80	1.49%
Apr 23, 2026	19.51	19.51	19.51	19.51	19.51	-1.56%
Apr 22, 2026	19.82	19.82	19.82	19.82	19.82	1.33%
Apr 21, 2026	19.56	19.56	19.56	19.56	19.56	-0.66%
Apr 20, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Apr 17, 2026	19.73	19.73	19.73	19.73	19.73	1.49%
Apr 16, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Apr 15, 2026	19.41	19.41	19.41	19.41	19.41	1.89%
Apr 14, 2026	19.05	19.05	19.05	19.05	19.05	1.65%
Apr 13, 2026	18.74	18.74	18.74	18.74	18.74	1.46%
Apr 10, 2026	18.47	18.47	18.47	18.47	18.47	-
Apr 9, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Apr 8, 2026	18.44	18.44	18.44	18.44	18.44	2.44%
Apr 7, 2026	18.00	18.00	18.00	18.00	18.00	0.06%
Apr 6, 2026	17.99	17.99	17.99	17.99	17.99	0.45%
Apr 2, 2026	17.91	17.91	17.91	17.91	17.91	0.11%
Apr 1, 2026	17.89	17.89	17.89	17.89	17.89	0.73%
Mar 31, 2026	17.76	17.76	17.76	17.76	17.76	3.50%
Mar 30, 2026	17.16	17.16	17.16	17.16	17.16	-0.35%
Mar 27, 2026	17.22	17.22	17.22	17.22	17.22	-2.27%
Mar 26, 2026	17.62	17.62	17.62	17.62	17.62	-2.17%
Mar 25, 2026	18.01	18.01	18.01	18.01	18.01	0.56%
Mar 24, 2026	17.91	17.91	17.91	17.91	17.91	-1.16%
Mar 23, 2026	18.12	18.12	18.12	18.12	18.12	1.40%
Mar 20, 2026	17.87	17.87	17.87	17.87	17.87	-1.65%
Mar 19, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
Mar 18, 2026	18.23	18.23	18.23	18.23	18.23	-1.57%
Mar 17, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Mar 16, 2026	18.47	18.47	18.47	18.47	18.47	1.15%
Mar 13, 2026	18.26	18.26	18.26	18.26	18.26	-1.08%
Mar 12, 2026	18.46	18.46	18.46	18.46	18.46	-1.65%
Mar 11, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Mar 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%