American Century Disciplined Growth R (ADRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
+0.01 (0.05%)
At close: Aug 26, 2026
ADRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| Aug 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
| Aug 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.06% |
| Aug 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| Aug 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.68% |
| Aug 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Aug 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.62% |
| Aug 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47% |
| Aug 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| Aug 13, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.20% |
| Aug 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Aug 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.24% |
| Aug 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Aug 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.16% |
| Aug 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Aug 5, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Aug 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.57% |
| Aug 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.91% |
| Jul 31, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.61% |
| Jul 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.81% |
| Jul 29, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.99% |
| Jul 28, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
| Jul 27, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.10% |
| Jul 24, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.61% |
| Jul 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.54% |
| Jul 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.69% |
| Jul 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.45% |
| Jul 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Jul 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.33% |
| Jul 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.46% |
| Jul 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Jul 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% |
| Jul 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.65% |
| Jul 10, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| Jul 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.38% |
| Jul 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Jul 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.12% |
| Jul 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.34% |
| Jul 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.22% |
| Jul 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.58% |
| Jun 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.38% |
| Jun 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.70% |
| Jun 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.91% |
| Jun 25, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.20% |
| Jun 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Jun 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.58% |
| Jun 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.98% |
| Jun 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.18% |
| Jun 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.46% |
| Jun 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.96% |