American Century Disciplined Growth R (ADRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.26
+0.02 (0.10%)
At close: Jul 8, 2026
ADRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Jul 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.12% |
| Jul 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.34% |
| Jul 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.22% |
| Jul 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.58% |
| Jun 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.38% |
| Jun 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.70% |
| Jun 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.91% |
| Jun 25, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.20% |
| Jun 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Jun 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.58% |
| Jun 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.98% |
| Jun 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.18% |
| Jun 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.46% |
| Jun 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.96% |
| Jun 15, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.21% |
| Jun 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Jun 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.80% |
| Jun 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.92% |
| Jun 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.88% |
| Jun 8, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
| Jun 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -3.31% |
| Jun 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Jun 3, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.35% |
| Jun 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.33% |
| Jun 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.94% |
| May 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.61% |
| May 28, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.29% |
| May 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| May 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
| May 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
| May 21, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| May 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.28% |
| May 19, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.78% |
| May 18, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| May 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.15% |
| May 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.31% |
| May 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| May 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
| May 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| May 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.74% |
| May 7, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| May 6, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.40% |
| May 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| May 4, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| May 1, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.91% |
| Apr 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
| Apr 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Apr 28, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.91% |
| Apr 27, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |