American Century Disciplined Growth Fund Investor Class (ADSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
-0.08 (-0.36%)
May 28, 2025, 4:00 PM EDT

ADSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202522.1922.1922.1922.19--
May 27, 202522.1922.1922.1922.1922.192.35%
May 23, 202521.6821.6821.6821.6821.68-0.96%
May 22, 202521.8921.8921.8921.8921.890.27%
May 21, 202521.8321.8321.8321.8321.83-1.53%
May 20, 202522.1722.1722.1722.1722.17-0.49%
May 19, 202522.2822.2822.2822.2822.280.04%
May 16, 202522.2722.2722.2722.2722.270.54%
May 15, 202522.1522.1522.1522.1522.15-
May 14, 202522.1522.1522.1522.1522.150.54%
May 13, 202522.0322.0322.0322.0322.031.52%
May 12, 202521.7021.7021.7021.7021.704.38%
May 9, 202520.7920.7920.7920.7920.79-0.29%
May 8, 202520.8520.8520.8520.8520.850.77%
May 7, 202520.6920.6920.6920.6920.690.34%
May 6, 202520.6220.6220.6220.6220.62-0.87%
May 5, 202520.8020.8020.8020.8020.80-0.57%
May 2, 202520.9220.9220.9220.9220.921.50%
May 1, 202520.6120.6120.6120.6120.611.18%
Apr 30, 202520.3720.3720.3720.3720.370.34%
Apr 29, 202520.3020.3020.3020.3020.300.54%
Apr 28, 202520.1920.1920.1920.1920.19-0.15%
Apr 25, 202520.2220.2220.2220.2220.221.40%
Apr 24, 202519.9419.9419.9419.9419.943.21%
Apr 23, 202519.3219.3219.3219.3219.322.38%
Apr 22, 202518.8718.8718.8718.8718.872.67%
Apr 21, 202518.3818.3818.3818.3818.38-2.65%
Apr 17, 202518.8818.8818.8818.8818.88-0.16%
Apr 16, 202518.9118.9118.9118.9118.91-2.88%
Apr 15, 202519.4719.4719.4719.4719.470.10%
Apr 14, 202519.4519.4519.4519.4519.450.46%
Apr 11, 202519.3619.3619.3619.3619.361.95%
Apr 10, 202518.9918.9918.9918.9918.99-4.19%
Apr 9, 202519.8219.8219.8219.8219.8211.85%
Apr 8, 202517.7217.7217.7217.7217.72-1.77%
Apr 7, 202518.0418.0418.0418.0418.040.33%
Apr 4, 202517.9817.9817.9817.9817.98-5.77%
Apr 3, 202519.0819.0819.0819.0819.08-6.06%
Apr 2, 202520.3120.3120.3120.3120.310.84%
Apr 1, 202520.1420.1420.1420.1420.140.75%
Mar 31, 202519.9919.9919.9919.9919.99-
Mar 28, 202519.9919.9919.9919.9919.99-2.73%
Mar 27, 202520.5520.5520.5520.5520.55-0.68%
Mar 26, 202520.6920.6920.6920.6920.69-2.22%
Mar 25, 202521.1621.1621.1621.1621.160.47%
Mar 24, 202521.0621.0621.0621.0621.062.23%
Mar 21, 202520.6020.6020.6020.6020.600.54%
Mar 20, 202520.4920.4920.4920.4920.49-0.29%
Mar 19, 202520.5520.5520.5520.5520.551.53%
Mar 18, 202520.2420.2420.2420.2420.24-1.80%