American Century Disciplined Growth Fund Investor Class (ADSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
+0.01 (0.04%)
Jul 16, 2025, 8:09 AM EDT
ADSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| Jul 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.34% |
| Jul 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| Jul 10, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
| Jul 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.85% |
| Jul 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.25% |
| Jul 7, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.72% |
| Jul 3, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.24% |
| Jul 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.69% |
| Jul 1, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.94% |
| Jun 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.64% |
| Jun 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Jun 26, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00% |
| Jun 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Jun 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.37% |
| Jun 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.21% |
| Jun 20, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.62% |
| Jun 18, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| Jun 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.84% |
| Jun 16, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.29% |
| Jun 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.45% |
| Jun 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Jun 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
| Jun 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.35% |
| Jun 9, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| Jun 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.93% |
| Jun 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% |
| Jun 4, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Jun 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.67% |
| Jun 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| May 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| May 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| May 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% |
| May 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 2.35% |
| May 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.96% |
| May 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| May 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.53% |
| May 20, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
| May 19, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| May 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.54% |
| May 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| May 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
| May 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.52% |
| May 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 4.38% |
| May 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| May 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% |
| May 7, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| May 6, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.87% |
| May 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.57% |
| May 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.50% |