Skip to main content
logo
American Century Disciplined Growth Fund Investor Class (ADSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.56
-0.06 (-0.28%)
Feb 17, 2026, 8:09 AM EST

ADSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202621.5621.5621.5621.5621.56-0.28%
Feb 12, 202621.6221.6221.6221.6221.62-2.17%
Feb 11, 202622.1022.1022.1022.1022.10-0.18%
Feb 10, 202622.1422.1422.1422.1422.14-0.18%
Feb 9, 202622.1822.1822.1822.1822.180.77%
Feb 6, 202622.0122.0122.0122.0122.012.37%
Feb 5, 202621.5021.5021.5021.5021.50-1.60%
Feb 4, 202621.8521.8521.8521.8521.85-1.40%
Feb 3, 202622.1622.1622.1622.1622.16-2.08%
Feb 2, 202622.6322.6322.6322.6322.630.49%
Jan 30, 202622.5222.5222.5222.5222.52-1.01%
Jan 29, 202622.7522.7522.7522.7522.75-0.70%
Jan 28, 202622.9122.9122.9122.9122.91-0.17%
Jan 27, 202622.9522.9522.9522.9522.950.75%
Jan 26, 202622.7822.7822.7822.7822.780.80%
Jan 23, 202622.6022.6022.6022.6022.600.40%
Jan 22, 202622.5122.5122.5122.5122.510.90%
Jan 21, 202622.3122.3122.3122.3122.310.86%
Jan 20, 202622.1222.1222.1222.1222.12-2.43%
Jan 16, 202622.6722.6722.6722.6722.67-0.31%
Jan 15, 202622.7422.7422.7422.7422.740.13%
Jan 14, 202622.7122.7122.7122.7122.71-1.35%
Jan 13, 202623.0223.0223.0223.0223.02-0.35%
Jan 12, 202623.1023.1023.1023.1023.100.17%
Jan 9, 202623.0623.0623.0623.0623.060.44%
Jan 8, 202622.9622.9622.9622.9622.96-1.03%
Jan 7, 202623.2023.2023.2023.2023.200.43%
Jan 6, 202623.1023.1023.1023.1023.100.48%
Jan 5, 202622.9922.9922.9922.9922.990.39%
Jan 2, 202622.9022.9022.9022.9022.90-0.48%
Dec 31, 202523.0123.0123.0123.0123.01-0.82%
Dec 30, 202523.2023.2023.2023.2023.20-0.26%
Dec 29, 202523.2623.2623.2623.2623.26-0.47%
Dec 26, 202523.3723.3723.3723.3723.370.04%
Dec 24, 202523.3623.3623.3623.3623.360.17%
Dec 23, 202523.3223.3223.3223.3223.320.60%
Dec 22, 202523.1823.1823.1823.1823.180.48%
Dec 19, 202523.0723.0723.0723.0723.071.41%
Dec 18, 202522.7522.7522.7522.7522.751.29%
Dec 17, 202522.4622.4622.4622.4622.46-1.79%
Dec 16, 202522.8722.8722.8722.8722.87-11.84%
Dec 15, 202522.8122.8122.8125.9422.81-0.61%
Dec 12, 202522.9522.9522.9526.1022.95-1.73%
Dec 11, 202523.3623.3623.3626.5623.350.11%
Dec 10, 202523.3323.3323.3326.5323.330.23%
Dec 9, 202523.2823.2823.2826.4723.280.11%
Dec 8, 202523.2523.2523.2526.4423.25-0.15%
Dec 5, 202523.2823.2823.2826.4823.280.49%
Dec 4, 202523.1723.1723.1726.3523.170.04%
Dec 3, 202523.1623.1623.1626.3423.16-0.04%