American Century Disciplined Growth Inv (ADSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
+0.13 (0.51%)
Sep 26, 2025, 4:00 PM EDT
ADSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | - | 0.51% |
| Sep 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% |
| Sep 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.54% |
| Sep 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.07% |
| Sep 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.73% |
| Sep 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.86% |
| Sep 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.79% |
| Sep 17, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| Sep 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Sep 15, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.03% |
| Sep 12, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Sep 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.76% |
| Sep 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| Sep 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Sep 8, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.61% |
| Sep 5, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Sep 4, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.86% |
| Sep 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.03% |
| Sep 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.86% |
| Aug 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.01% |
| Aug 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.77% |
| Aug 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
| Aug 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.49% |
| Aug 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.20% |
| Aug 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.41% |
| Aug 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.37% |
| Aug 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
| Aug 19, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.34% |
| Aug 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| Aug 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.32% |
| Aug 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| Aug 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
| Aug 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.27% |
| Aug 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.53% |
| Aug 8, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.95% |
| Aug 7, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |
| Aug 6, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.63% |
| Aug 5, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.79% |
| Aug 4, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.90% |
| Aug 1, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.03% |
| Jul 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Jul 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.17% |
| Jul 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.53% |
| Jul 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.45% |
| Jul 25, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.41% |
| Jul 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Jul 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.84% |
| Jul 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.50% |
| Jul 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
| Jul 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |