American Century Disciplined Growth Fund Investor Class (ADSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.11
-0.08 (-0.36%)
May 28, 2025, 4:00 PM EDT
ADSIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
May 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 2.35% |
May 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.96% |
May 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
May 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.53% |
May 20, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
May 19, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
May 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.54% |
May 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
May 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
May 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.52% |
May 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 4.38% |
May 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
May 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% |
May 7, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
May 6, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.87% |
May 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.57% |
May 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.50% |
May 1, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.18% |
Apr 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
Apr 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.54% |
Apr 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
Apr 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.40% |
Apr 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 3.21% |
Apr 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 2.38% |
Apr 22, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.67% |
Apr 21, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.65% |
Apr 17, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16% |
Apr 16, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.88% |
Apr 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
Apr 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
Apr 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.95% |
Apr 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -4.19% |
Apr 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 11.85% |
Apr 8, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.77% |
Apr 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
Apr 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -5.77% |
Apr 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -6.06% |
Apr 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% |
Apr 1, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.75% |
Mar 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
Mar 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.73% |
Mar 27, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.68% |
Mar 26, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.22% |
Mar 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.47% |
Mar 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 2.23% |
Mar 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.54% |
Mar 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
Mar 19, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.53% |
Mar 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.80% |