American Century Disciplined Growth Fund Investor Class (ADSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
-0.28 (-1.16%)
May 15, 2026, 4:00 PM EST
ADSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.16% |
| May 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.34% |
| May 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.59% |
| May 12, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.17% |
| May 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| May 8, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.76% |
| May 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| May 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.38% |
| May 5, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.61% |
| May 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| May 1, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.88% |
| Apr 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| Apr 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Apr 28, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.91% |
| Apr 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
| Apr 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.46% |
| Apr 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.52% |
| Apr 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.32% |
| Apr 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| Apr 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Apr 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.51% |
| Apr 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Apr 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.90% |
| Apr 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.66% |
| Apr 13, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.45% |
| Apr 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Apr 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
| Apr 8, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.45% |
| Apr 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| Apr 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Apr 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Apr 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.73% |
| Mar 31, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 3.47% |
| Mar 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Mar 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.25% |
| Mar 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.16% |
| Mar 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| Mar 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.19% |
| Mar 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.45% |
| Mar 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.66% |
| Mar 19, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33% |
| Mar 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.59% |
| Mar 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Mar 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.18% |
| Mar 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.12% |
| Mar 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.66% |
| Mar 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% |
| Mar 10, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.46% |
| Mar 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.02% |
| Mar 6, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.19% |