American Century Disciplined Growth Fund Investor Class (ADSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
+0.01 (0.04%)
Oct 16, 2026, 8:10 AM EST
ADSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 15, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |
| Oct 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.16% |
| Oct 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% |
| Oct 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.63% |
| Oct 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Oct 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.07% |
| Oct 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Oct 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.68% |
| Oct 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.84% |
| Oct 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.85% |
| Oct 1, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.49% |
| Sep 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| Sep 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Sep 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.96% |
| Sep 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Sep 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Sep 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.80% |
| Sep 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.32% |
| Sep 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.26% |
| Sep 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |
| Sep 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.51% |
| Sep 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Sep 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.33% |
| Sep 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.71% |
| Sep 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.84% |
| Sep 10, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.95% |
| Sep 9, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.37% |
| Sep 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45% |
| Sep 4, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Sep 3, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.54% |
| Sep 2, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.42% |
| Sep 1, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.20% |
| Aug 31, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Aug 28, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.86% |
| Aug 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.92% |
| Aug 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Aug 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.72% |
| Aug 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.08% |
| Aug 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.63% |
| Aug 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.67% |
| Aug 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08% |
| Aug 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.60% |
| Aug 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.45% |
| Aug 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| Aug 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.15% |
| Aug 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
| Aug 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.25% |
| Aug 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| Aug 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.12% |