American Century Disciplined Growth Fund Investor Class (ADSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
+0.02 (0.08%)
Aug 27, 2026, 8:10 AM EST
ADSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Aug 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Aug 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.72% |
| Aug 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.08% |
| Aug 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.63% |
| Aug 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.67% |
| Aug 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08% |
| Aug 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.60% |
| Aug 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.45% |
| Aug 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| Aug 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.15% |
| Aug 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
| Aug 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.25% |
| Aug 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| Aug 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.12% |
| Aug 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% |
| Aug 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04% |
| Aug 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.60% |
| Aug 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.91% |
| Jul 31, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Jul 30, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.83% |
| Jul 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.93% |
| Jul 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.44% |
| Jul 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| Jul 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
| Jul 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.54% |
| Jul 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.68% |
| Jul 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.42% |
| Jul 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Jul 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.32% |
| Jul 16, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.47% |
| Jul 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.38% |
| Jul 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.02% |
| Jul 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.67% |
| Jul 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.50% |
| Jul 9, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.36% |
| Jul 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.09% |
| Jul 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.10% |
| Jul 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.32% |
| Jul 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.18% |
| Jul 1, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Jun 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.36% |
| Jun 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.73% |
| Jun 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.92% |
| Jun 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.21% |
| Jun 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
| Jun 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.57% |
| Jun 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.97% |
| Jun 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.19% |
| Jun 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.47% |