Skip to main content
logo
American Century Disciplined Growth Fund Investor Class (ADSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
+0.32 (1.36%)
Jul 9, 2026, 4:00 PM EST

ADSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.5023.5023.5023.50--
Jul 8, 202623.5023.5023.5023.5023.500.09%
Jul 7, 202623.4823.4823.4823.4823.48-1.10%
Jul 6, 202623.7423.7423.7423.7423.741.32%
Jul 2, 202623.4323.4323.4323.4323.43-1.18%
Jul 1, 202623.7123.7123.7123.7123.71-0.59%
Jun 30, 202623.8523.8523.8523.8523.851.36%
Jun 29, 202623.5323.5323.5323.5323.531.73%
Jun 26, 202623.1323.1323.1323.1323.130.92%
Jun 25, 202622.9222.9222.9222.9222.92-1.21%
Jun 24, 202623.2023.2023.2023.2023.200.09%
Jun 23, 202623.1823.1823.1823.1823.18-1.57%
Jun 22, 202623.5523.5523.5523.5523.55-0.97%
Jun 18, 202623.7823.7823.7823.7823.781.19%
Jun 17, 202623.5023.5023.5023.5023.50-1.47%
Jun 16, 202623.8523.8523.8523.8523.85-0.96%
Jun 15, 202624.0824.0824.0824.0824.082.21%
Jun 12, 202623.5623.5623.5623.5623.560.08%
Jun 11, 202623.5423.5423.5423.5423.541.77%
Jun 10, 202623.1323.1323.1323.1323.13-1.91%
Jun 9, 202623.5823.5823.5823.5823.58-0.84%
Jun 8, 202623.7823.7823.7823.7823.780.30%
Jun 5, 202623.7123.7123.7123.7123.71-3.30%
Jun 4, 202624.5224.5224.5224.5224.520.04%
Jun 3, 202624.5124.5124.5124.5124.51-1.33%
Jun 2, 202624.8424.8424.8424.8424.84-0.32%
Jun 1, 202624.9224.9224.9224.9224.920.97%
May 29, 202624.6824.6824.6824.6824.680.57%
May 28, 202624.5424.5424.5424.5424.541.28%
May 27, 202624.2324.2324.2324.2324.230.17%
May 26, 202624.1924.1924.1924.1924.190.54%
May 22, 202624.0624.0624.0624.0624.060.38%
May 21, 202623.9723.9723.9723.9723.970.17%
May 20, 202623.9323.9323.9323.9323.931.27%
May 19, 202623.6323.6323.6323.6323.63-0.76%
May 18, 202623.8123.8123.8123.8123.81-0.13%
May 15, 202623.8423.8423.8423.8423.84-1.16%
May 14, 202624.1224.1224.1224.1224.121.34%
May 13, 202623.8023.8023.8023.8023.800.59%
May 12, 202623.6623.6623.6623.6623.66-0.17%
May 11, 202623.7023.7023.7023.7023.70-0.04%
May 8, 202623.7123.7123.7123.7123.710.76%
May 7, 202623.5323.5323.5323.5323.530.38%
May 6, 202623.4423.4423.4423.4423.441.38%
May 5, 202623.1223.1223.1223.1223.120.61%
May 4, 202622.9822.9822.9822.9822.98-0.22%
May 1, 202623.0323.0323.0323.0323.030.88%
Apr 30, 202622.8322.8322.8322.8322.830.31%
Apr 29, 202622.7622.7622.7622.7622.76-0.04%
Apr 28, 202622.7722.7722.7722.7722.77-0.91%