ADVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	16.06	16.06	16.06	16.06	-	-
Jul 9, 2026	16.06	16.06	16.06	16.06	16.06	1.39%
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	-1.31%
Jul 7, 2026	16.05	16.05	16.05	16.05	16.05	-1.41%
Jul 6, 2026	16.28	16.28	16.28	16.28	16.28	0.12%
Jul 2, 2026	16.26	16.26	16.26	16.26	16.26	-1.51%
Jul 1, 2026	16.51	16.51	16.51	16.51	16.51	-0.48%
Jun 30, 2026	16.59	16.59	16.59	16.59	16.59	1.78%
Jun 29, 2026	16.30	16.30	16.30	16.30	16.30	0.12%
Jun 26, 2026	16.28	16.28	16.28	16.28	16.28	2.20%
Jun 25, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
Jun 24, 2026	15.84	15.84	15.84	15.84	15.84	1.80%
Jun 23, 2026	15.56	15.56	15.56	15.56	15.56	-
Jun 22, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Jun 18, 2026	15.52	15.52	15.52	15.52	15.52	1.64%
Jun 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Jun 16, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Jun 15, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Jun 12, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Jun 11, 2026	15.30	15.30	15.30	15.30	15.30	3.03%
Jun 10, 2026	14.85	14.85	14.85	14.85	14.85	-0.67%
Jun 9, 2026	14.95	14.95	14.95	14.95	14.95	1.70%
Jun 8, 2026	14.70	14.70	14.70	14.70	14.70	1.17%
Jun 5, 2026	14.53	14.53	14.53	14.53	14.53	-0.48%
Jun 4, 2026	14.60	14.60	14.60	14.60	14.60	0.83%
Jun 3, 2026	14.48	14.48	14.48	14.48	14.48	-1.70%
Jun 2, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Jun 1, 2026	14.76	14.76	14.76	14.76	14.76	-0.34%
May 29, 2026	14.81	14.81	14.81	14.81	14.81	-0.27%
May 28, 2026	14.85	14.85	14.85	14.85	14.85	1.09%
May 27, 2026	14.69	14.69	14.69	14.69	14.69	0.62%
May 26, 2026	14.60	14.60	14.60	14.60	14.60	1.53%
May 22, 2026	14.38	14.38	14.38	14.38	14.38	0.98%
May 21, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
May 20, 2026	14.29	14.29	14.29	14.29	14.29	1.85%
May 19, 2026	14.03	14.03	14.03	14.03	14.03	-1.27%
May 18, 2026	14.21	14.21	14.21	14.21	14.21	0.71%
May 15, 2026	14.11	14.11	14.11	14.11	14.11	-1.81%
May 14, 2026	14.37	14.37	14.37	14.37	14.37	0.91%
May 13, 2026	14.24	14.24	14.24	14.24	14.24	-1.11%
May 12, 2026	14.40	14.40	14.40	14.40	14.40	-1.30%
May 11, 2026	14.59	14.59	14.59	14.59	14.59	-1.68%
May 8, 2026	14.84	14.84	14.84	14.84	14.84	1.50%
May 7, 2026	14.62	14.62	14.62	14.62	14.62	1.74%
May 6, 2026	14.37	14.37	14.37	14.37	14.37	1.55%
May 5, 2026	14.15	14.15	14.15	14.15	14.15	3.06%
May 4, 2026	13.73	13.73	13.73	13.73	13.73	-1.15%
May 1, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Apr 30, 2026	13.84	13.84	13.84	13.84	13.84	2.06%
Apr 29, 2026	13.56	13.56	13.56	13.56	13.56	-1.67%