ADVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	23.17	23.17	23.17	23.17	-	0.61%
Aug 26, 2026	23.03	23.03	23.03	23.03	23.03	-0.69%
Aug 25, 2026	23.19	23.19	23.19	23.19	23.19	1.62%
Aug 24, 2026	22.82	22.82	22.82	22.82	22.82	-1.25%
Aug 21, 2026	23.11	23.11	23.11	23.11	23.11	1.01%
Aug 20, 2026	22.88	22.88	22.88	22.88	22.88	0.26%
Aug 19, 2026	22.82	22.82	22.82	22.82	22.82	-0.44%
Aug 18, 2026	22.92	22.92	22.92	22.92	22.92	-3.17%
Aug 17, 2026	23.67	23.67	23.67	23.67	23.67	0.98%
Aug 14, 2026	23.44	23.44	23.44	23.44	23.44	0.39%
Aug 13, 2026	23.35	23.35	23.35	23.35	23.35	0.47%
Aug 12, 2026	23.24	23.24	23.24	23.24	23.24	3.15%
Aug 11, 2026	22.53	22.53	22.53	22.53	22.53	1.49%
Aug 10, 2026	22.20	22.20	22.20	22.20	22.20	-0.05%
Aug 7, 2026	22.21	22.21	22.21	22.21	22.21	1.05%
Aug 6, 2026	21.98	21.98	21.98	21.98	21.98	-2.31%
Aug 5, 2026	22.50	22.50	22.50	22.50	22.50	0.49%
Aug 4, 2026	22.39	22.39	22.39	22.39	22.39	2.99%
Aug 3, 2026	21.74	21.74	21.74	21.74	21.74	2.16%
Jul 31, 2026	21.28	21.28	21.28	21.28	21.28	1.09%
Jul 30, 2026	21.05	21.05	21.05	21.05	21.05	4.00%
Jul 29, 2026	20.24	20.24	20.24	20.24	20.24	-2.79%
Jul 28, 2026	20.82	20.82	20.82	20.82	20.82	-1.65%
Jul 27, 2026	21.17	21.17	21.17	21.17	21.17	0.95%
Jul 24, 2026	20.97	20.97	20.97	20.97	20.97	-1.64%
Jul 23, 2026	21.32	21.32	21.32	21.32	21.32	-1.30%
Jul 22, 2026	21.60	21.60	21.60	21.60	21.60	-0.14%
Jul 21, 2026	21.63	21.63	21.63	21.63	21.63	2.76%
Jul 20, 2026	21.05	21.05	21.05	21.05	21.05	0.10%
Jul 17, 2026	21.03	21.03	21.03	21.03	21.03	-0.99%
Jul 16, 2026	21.24	21.24	21.24	21.24	21.24	-2.16%
Jul 15, 2026	21.71	21.71	21.71	21.71	21.71	0.65%
Jul 14, 2026	21.57	21.57	21.57	21.57	21.57	0.42%
Jul 13, 2026	21.48	21.48	21.48	21.48	21.48	-2.01%
Jul 10, 2026	21.92	21.92	21.92	21.92	21.92	0.23%
Jul 9, 2026	21.87	21.87	21.87	21.87	21.87	1.20%
Jul 8, 2026	21.61	21.61	21.61	21.61	21.61	-0.41%
Jul 7, 2026	21.70	21.70	21.70	21.70	21.70	-1.77%
Jul 6, 2026	22.09	22.09	22.09	22.09	22.09	1.56%
Jul 2, 2026	21.75	21.75	21.75	21.75	21.75	0.51%
Jul 1, 2026	21.64	21.64	21.64	21.64	21.64	-1.68%
Jun 30, 2026	22.01	22.01	22.01	22.01	22.01	1.10%
Jun 29, 2026	21.77	21.77	21.77	21.77	21.77	0.05%
Jun 26, 2026	21.76	21.76	21.76	21.76	21.76	-0.46%
Jun 25, 2026	21.86	21.86	21.86	21.86	21.86	0.92%
Jun 24, 2026	21.66	21.66	21.66	21.66	21.66	-0.82%
Jun 23, 2026	21.84	21.84	21.84	21.84	21.84	-2.54%
Jun 22, 2026	22.41	22.41	22.41	22.41	22.41	-
Jun 18, 2026	22.41	22.41	22.41	22.41	22.41	1.27%
Jun 17, 2026	22.13	22.13	22.13	22.13	22.13	-1.29%