ADVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	15.51	15.51	15.51	15.51	15.51	-1.34%
May 11, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
May 8, 2026	15.81	15.81	15.81	15.81	15.81	-0.32%
May 7, 2026	15.86	15.86	15.86	15.86	15.86	-0.56%
May 6, 2026	15.95	15.95	15.95	15.95	15.95	3.30%
May 5, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
May 4, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
May 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Apr 30, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Apr 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.78%
Apr 28, 2026	15.41	15.41	15.41	15.41	15.41	-1.53%
Apr 27, 2026	15.65	15.65	15.65	15.65	15.65	-
Apr 24, 2026	15.65	15.65	15.65	15.65	15.65	1.56%
Apr 23, 2026	15.41	15.41	15.41	15.41	15.41	-1.09%
Apr 22, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Apr 21, 2026	15.50	15.50	15.50	15.50	15.50	-1.65%
Apr 20, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Apr 17, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Apr 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.88%
Apr 15, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Apr 14, 2026	15.80	15.80	15.80	15.80	15.80	1.09%
Apr 13, 2026	15.63	15.63	15.63	15.63	15.63	0.64%
Apr 10, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
Apr 9, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Apr 8, 2026	15.39	15.39	15.39	15.39	15.39	4.55%
Apr 7, 2026	14.72	14.72	14.72	14.72	14.72	-0.20%
Apr 6, 2026	14.75	14.75	14.75	14.75	14.75	-0.67%
Apr 2, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Apr 1, 2026	14.89	14.89	14.89	14.89	14.89	0.61%
Mar 31, 2026	14.80	14.80	14.80	14.80	14.80	4.01%
Mar 30, 2026	14.23	14.23	14.23	14.23	14.23	-0.49%
Mar 27, 2026	14.30	14.30	14.30	14.30	14.30	-1.11%
Mar 26, 2026	14.46	14.46	14.46	14.46	14.46	-2.17%
Mar 25, 2026	14.78	14.78	14.78	14.78	14.78	2.35%
Mar 24, 2026	14.44	14.44	14.44	14.44	14.44	-0.28%
Mar 23, 2026	14.48	14.48	14.48	14.48	14.48	2.48%
Mar 20, 2026	14.13	14.13	14.13	14.13	14.13	-2.15%
Mar 19, 2026	14.44	14.44	14.44	14.44	14.44	-0.28%
Mar 18, 2026	14.48	14.48	14.48	14.48	14.48	-1.30%
Mar 17, 2026	14.67	14.67	14.67	14.67	14.67	0.82%
Mar 16, 2026	14.55	14.55	14.55	14.55	14.55	0.76%
Mar 13, 2026	14.44	14.44	14.44	14.44	14.44	-1.10%
Mar 12, 2026	14.60	14.60	14.60	14.60	14.60	-3.38%
Mar 11, 2026	15.11	15.11	15.11	15.11	15.11	0.60%
Mar 10, 2026	15.02	15.02	15.02	15.02	15.02	1.08%
Mar 9, 2026	14.86	14.86	14.86	14.86	14.86	0.61%
Mar 6, 2026	14.77	14.77	14.77	14.77	14.77	-1.66%
Mar 5, 2026	15.02	15.02	15.02	15.02	15.02	-1.18%
Mar 4, 2026	15.20	15.20	15.20	15.20	15.20	1.67%
Mar 3, 2026	14.95	14.95	14.95	14.95	14.95	-3.17%