ADVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.40	15.40	15.40	15.40	15.40	1.85%
Jul 8, 2026	15.12	15.12	15.12	15.12	15.12	0.53%
Jul 7, 2026	15.04	15.04	15.04	15.04	15.04	-2.65%
Jul 6, 2026	15.45	15.45	15.45	15.45	15.45	2.12%
Jul 2, 2026	15.13	15.13	15.13	15.13	15.13	-2.89%
Jul 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.76%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.70	1.49%
Jun 29, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Jun 26, 2026	15.36	15.36	15.36	15.36	15.36	-1.35%
Jun 25, 2026	15.57	15.57	15.57	15.57	15.57	1.24%
Jun 24, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Jun 23, 2026	15.41	15.41	15.41	15.41	15.41	-2.71%
Jun 22, 2026	15.84	15.84	15.84	15.84	15.84	-
Jun 18, 2026	15.84	15.84	15.84	15.84	15.84	2.13%
Jun 17, 2026	15.51	15.51	15.51	15.51	15.51	-0.51%
Jun 16, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Jun 15, 2026	15.62	15.62	15.62	15.62	15.62	1.56%
Jun 12, 2026	15.38	15.38	15.38	15.38	15.38	1.38%
Jun 11, 2026	15.17	15.17	15.17	15.17	15.17	2.15%
Jun 10, 2026	14.85	14.85	14.85	14.85	14.85	-1.39%
Jun 9, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Jun 8, 2026	15.01	15.01	15.01	15.01	15.01	-
Jun 5, 2026	15.01	15.01	15.01	15.01	15.01	-2.78%
Jun 4, 2026	15.44	15.44	15.44	15.44	15.44	-0.52%
Jun 3, 2026	15.52	15.52	15.52	15.52	15.52	-1.71%
Jun 2, 2026	15.79	15.79	15.79	15.79	15.79	1.54%
Jun 1, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
May 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
May 28, 2026	15.65	15.65	15.65	15.65	15.65	-
May 27, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
May 26, 2026	15.57	15.57	15.57	15.57	15.57	1.04%
May 22, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
May 21, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
May 20, 2026	15.37	15.37	15.37	15.37	15.37	0.92%
May 19, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
May 18, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
May 15, 2026	15.27	15.27	15.27	15.27	15.27	-2.24%
May 14, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
May 13, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
May 12, 2026	15.51	15.51	15.51	15.51	15.51	-1.34%
May 11, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
May 8, 2026	15.81	15.81	15.81	15.81	15.81	-0.32%
May 7, 2026	15.86	15.86	15.86	15.86	15.86	-0.56%
May 6, 2026	15.95	15.95	15.95	15.95	15.95	3.30%
May 5, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
May 4, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
May 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Apr 30, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Apr 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.78%
Apr 28, 2026	15.41	15.41	15.41	15.41	15.41	-1.53%