ADVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.53	15.53	15.53	15.53	15.53	1.84%
Aug 24, 2026	15.25	15.25	15.25	15.25	15.25	-1.74%
Aug 21, 2026	15.52	15.52	15.52	15.52	15.52	0.98%
Aug 20, 2026	15.37	15.37	15.37	15.37	15.37	1.32%
Aug 19, 2026	15.17	15.17	15.17	15.17	15.17	-0.65%
Aug 18, 2026	15.27	15.27	15.27	15.27	15.27	-3.78%
Aug 17, 2026	15.87	15.87	15.87	15.87	15.87	1.28%
Aug 14, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Aug 13, 2026	15.66	15.66	15.66	15.66	15.66	1.49%
Aug 12, 2026	15.43	15.43	15.43	15.43	15.43	2.25%
Aug 11, 2026	15.09	15.09	15.09	15.09	15.09	0.80%
Aug 10, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Aug 7, 2026	14.95	14.95	14.95	14.95	14.95	0.54%
Aug 6, 2026	14.87	14.87	14.87	14.87	14.87	-1.72%
Aug 5, 2026	15.13	15.13	15.13	15.13	15.13	-
Aug 4, 2026	15.13	15.13	15.13	15.13	15.13	2.86%
Aug 3, 2026	14.71	14.71	14.71	14.71	14.71	1.38%
Jul 31, 2026	14.51	14.51	14.51	14.51	14.51	2.04%
Jul 30, 2026	14.22	14.22	14.22	14.22	14.22	3.72%
Jul 29, 2026	13.71	13.71	13.71	13.71	13.71	-2.90%
Jul 28, 2026	14.12	14.12	14.12	14.12	14.12	-2.55%
Jul 27, 2026	14.49	14.49	14.49	14.49	14.49	0.69%
Jul 24, 2026	14.39	14.39	14.39	14.39	14.39	-1.98%
Jul 23, 2026	14.68	14.68	14.68	14.68	14.68	-1.54%
Jul 22, 2026	14.91	14.91	14.91	14.91	14.91	-0.67%
Jul 21, 2026	15.01	15.01	15.01	15.01	15.01	3.59%
Jul 20, 2026	14.49	14.49	14.49	14.49	14.49	0.28%
Jul 17, 2026	14.45	14.45	14.45	14.45	14.45	-1.63%
Jul 16, 2026	14.69	14.69	14.69	14.69	14.69	-2.65%
Jul 15, 2026	15.09	15.09	15.09	15.09	15.09	-
Jul 14, 2026	15.09	15.09	15.09	15.09	15.09	1.21%
Jul 13, 2026	14.91	14.91	14.91	14.91	14.91	-3.06%
Jul 10, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Jul 9, 2026	15.40	15.40	15.40	15.40	15.40	1.85%
Jul 8, 2026	15.12	15.12	15.12	15.12	15.12	0.53%
Jul 7, 2026	15.04	15.04	15.04	15.04	15.04	-2.65%
Jul 6, 2026	15.45	15.45	15.45	15.45	15.45	2.12%
Jul 2, 2026	15.13	15.13	15.13	15.13	15.13	-2.89%
Jul 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.76%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.70	1.49%
Jun 29, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Jun 26, 2026	15.36	15.36	15.36	15.36	15.36	-1.35%
Jun 25, 2026	15.57	15.57	15.57	15.57	15.57	1.24%
Jun 24, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Jun 23, 2026	15.41	15.41	15.41	15.41	15.41	-2.71%
Jun 22, 2026	15.84	15.84	15.84	15.84	15.84	-
Jun 18, 2026	15.84	15.84	15.84	15.84	15.84	2.13%
Jun 17, 2026	15.51	15.51	15.51	15.51	15.51	-0.51%
Jun 16, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Jun 15, 2026	15.62	15.62	15.62	15.62	15.62	1.56%