Invesco EQV European Equity A (AEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.43
+0.54 (1.50%)
Aug 22, 2025, 4:00 PM EDT
AEDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.50% |
| Aug 21, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.75% |
| Aug 20, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.50% |
| Aug 19, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.22% |
| Aug 18, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.11% |
| Aug 15, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.22% |
| Aug 14, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.25% |
| Aug 13, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.90% |
| Aug 12, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.03% |
| Aug 11, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.59% |
| Aug 8, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.06% |
| Aug 7, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.49% |
| Aug 6, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.32% |
| Aug 5, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
| Aug 4, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 1.14% |
| Aug 1, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.58% |
| Jul 31, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.46% |
| Jul 30, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.52% |
| Jul 29, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.08% |
| Jul 28, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.88% |
| Jul 25, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.08% |
| Jul 24, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.77% |
| Jul 23, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.78% |
| Jul 22, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.81% |
| Jul 21, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.14% |
| Jul 18, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.17% |
| Jul 17, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.51% |
| Jul 16, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.03% |
| Jul 15, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.17% |
| Jul 14, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.36% |
| Jul 11, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.04% |
| Jul 10, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.03% |
| Jul 9, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.83% |
| Jul 8, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.75% |
| Jul 7, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.78% |
| Jul 3, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.17% |
| Jul 2, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.22% |
| Jul 1, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.14% |
| Jun 30, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.14% |
| Jun 27, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.98% |
| Jun 26, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.73% |
| Jun 25, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.03% |
| Jun 24, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.90% |
| Jun 23, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.65% |
| Jun 20, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.45% |
| Jun 18, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.11% |
| Jun 17, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.53% |
| Jun 16, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.47% |
| Jun 13, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -1.75% |
| Jun 12, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.74% |