AEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.67	34.67	34.67	34.67	34.67	-0.63%
Apr 1, 2026	34.89	34.89	34.89	34.89	34.89	1.78%
Mar 31, 2026	34.28	34.28	34.28	34.28	34.28	2.57%
Mar 30, 2026	33.42	33.42	33.42	33.42	33.42	0.15%
Mar 27, 2026	33.37	33.37	33.37	33.37	33.37	-0.86%
Mar 26, 2026	33.66	33.66	33.66	33.66	33.66	-2.26%
Mar 25, 2026	34.44	34.44	34.44	34.44	34.44	1.35%
Mar 24, 2026	33.98	33.98	33.98	33.98	33.98	-0.38%
Mar 23, 2026	34.11	34.11	34.11	34.11	34.11	2.31%
Mar 20, 2026	33.34	33.34	33.34	33.34	33.34	-2.37%
Mar 19, 2026	34.15	34.15	34.15	34.15	34.15	-0.67%
Mar 18, 2026	34.38	34.38	34.38	34.38	34.38	-1.38%
Mar 17, 2026	34.86	34.86	34.86	34.86	34.86	0.43%
Mar 16, 2026	34.71	34.71	34.71	34.71	34.71	2.09%
Mar 13, 2026	34.00	34.00	34.00	34.00	34.00	-0.76%
Mar 12, 2026	34.26	34.26	34.26	34.26	34.26	-2.09%
Mar 11, 2026	34.99	34.99	34.99	34.99	34.99	-0.37%
Mar 10, 2026	35.12	35.12	35.12	35.12	35.12	1.12%
Mar 9, 2026	34.73	34.73	34.73	34.73	34.73	0.67%
Mar 6, 2026	34.50	34.50	34.50	34.50	34.50	-0.78%
Mar 5, 2026	34.77	34.77	34.77	34.77	34.77	-1.84%
Mar 4, 2026	35.42	35.42	35.42	35.42	35.42	0.80%
Mar 3, 2026	35.14	35.14	35.14	35.14	35.14	-3.36%
Mar 2, 2026	36.36	36.36	36.36	36.36	36.36	-1.86%
Feb 27, 2026	37.05	37.05	37.05	37.05	37.05	-0.19%
Feb 26, 2026	37.12	37.12	37.12	37.12	37.12	-0.46%
Feb 25, 2026	37.29	37.29	37.29	37.29	37.29	1.06%
Feb 24, 2026	36.90	36.90	36.90	36.90	36.90	0.14%
Feb 23, 2026	36.85	36.85	36.85	36.85	36.85	-0.24%
Feb 20, 2026	36.94	36.94	36.94	36.94	36.94	0.82%
Feb 19, 2026	36.64	36.64	36.64	36.64	36.64	-0.03%
Feb 18, 2026	36.65	36.65	36.65	36.65	36.65	0.38%
Feb 17, 2026	36.51	36.51	36.51	36.51	36.51	0.05%
Feb 13, 2026	36.49	36.49	36.49	36.49	36.49	-0.30%
Feb 12, 2026	36.60	36.60	36.60	36.60	36.60	-0.14%
Feb 11, 2026	36.65	36.65	36.65	36.65	36.65	0.63%
Feb 10, 2026	36.42	36.42	36.42	36.42	36.42	0.08%
Feb 9, 2026	36.39	36.39	36.39	36.39	36.39	1.70%
Feb 6, 2026	35.78	35.78	35.78	35.78	35.78	1.56%
Feb 5, 2026	35.23	35.23	35.23	35.23	35.23	-1.07%
Feb 4, 2026	35.61	35.61	35.61	35.61	35.61	-0.31%
Feb 3, 2026	35.72	35.72	35.72	35.72	35.72	0.68%
Feb 2, 2026	35.48	35.48	35.48	35.48	35.48	0.60%
Jan 30, 2026	35.27	35.27	35.27	35.27	35.27	-0.90%
Jan 29, 2026	35.59	35.59	35.59	35.59	35.59	0.42%
Jan 28, 2026	35.44	35.44	35.44	35.44	35.44	-0.51%
Jan 27, 2026	35.62	35.62	35.62	35.62	35.62	1.92%
Jan 26, 2026	34.95	34.95	34.95	34.95	34.95	0.29%
Jan 23, 2026	34.85	34.85	34.85	34.85	34.85	0.72%
Jan 22, 2026	34.60	34.60	34.60	34.60	34.60	0.76%