AEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.61	38.61	38.61	38.61	38.61	-0.31%
Feb 12, 2026	38.73	38.73	38.73	38.73	38.73	-0.13%
Feb 11, 2026	38.78	38.78	38.78	38.78	38.78	0.62%
Feb 10, 2026	38.54	38.54	38.54	38.54	38.54	0.08%
Feb 9, 2026	38.51	38.51	38.51	38.51	38.51	1.72%
Feb 6, 2026	37.86	37.86	37.86	37.86	37.86	1.56%
Feb 5, 2026	37.28	37.28	37.28	37.28	37.28	-1.06%
Feb 4, 2026	37.68	37.68	37.68	37.68	37.68	-0.32%
Feb 3, 2026	37.80	37.80	37.80	37.80	37.80	0.69%
Feb 2, 2026	37.54	37.54	37.54	37.54	37.54	0.59%
Jan 30, 2026	37.32	37.32	37.32	37.32	37.32	-0.90%
Jan 29, 2026	37.66	37.66	37.66	37.66	37.66	0.43%
Jan 28, 2026	37.50	37.50	37.50	37.50	37.50	-0.50%
Jan 27, 2026	37.69	37.69	37.69	37.69	37.69	1.92%
Jan 26, 2026	36.98	36.98	36.98	36.98	36.98	0.27%
Jan 23, 2026	36.88	36.88	36.88	36.88	36.88	0.74%
Jan 22, 2026	36.61	36.61	36.61	36.61	36.61	0.74%
Jan 21, 2026	36.34	36.34	36.34	36.34	36.34	1.31%
Jan 20, 2026	35.87	35.87	35.87	35.87	35.87	-1.54%
Jan 16, 2026	36.43	36.43	36.43	36.43	36.43	0.08%
Jan 15, 2026	36.40	36.40	36.40	36.40	36.40	0.22%
Jan 14, 2026	36.32	36.32	36.32	36.32	36.32	0.53%
Jan 13, 2026	36.13	36.13	36.13	36.13	36.13	-0.36%
Jan 12, 2026	36.26	36.26	36.26	36.26	36.26	0.89%
Jan 9, 2026	35.94	35.94	35.94	35.94	35.94	0.42%
Jan 8, 2026	35.79	35.79	35.79	35.79	35.79	0.51%
Jan 7, 2026	35.61	35.61	35.61	35.61	35.61	-0.70%
Jan 6, 2026	35.86	35.86	35.86	35.86	35.86	-0.06%
Jan 5, 2026	35.88	35.88	35.88	35.88	35.88	0.65%
Jan 2, 2026	35.65	35.65	35.65	35.65	35.65	1.51%
Dec 31, 2025	35.12	35.12	35.12	35.12	35.12	-0.31%
Dec 30, 2025	35.23	35.23	35.23	35.23	35.23	0.34%
Dec 29, 2025	35.11	35.11	35.11	35.11	35.11	-0.11%
Dec 26, 2025	35.15	35.15	35.15	35.15	35.15	0.17%
Dec 24, 2025	35.09	35.09	35.09	35.09	35.09	-0.03%
Dec 23, 2025	35.10	35.10	35.10	35.10	35.10	0.78%
Dec 22, 2025	34.83	34.83	34.83	34.83	34.83	0.52%
Dec 19, 2025	34.65	34.65	34.65	34.65	34.65	0.35%
Dec 18, 2025	34.53	34.53	34.53	34.53	34.53	-14.06%
Dec 17, 2025	34.57	34.57	34.57	40.18	34.57	-0.30%
Dec 16, 2025	34.67	34.67	34.67	40.30	34.67	-0.69%
Dec 15, 2025	34.91	34.91	34.91	40.58	34.91	0.69%
Dec 12, 2025	34.67	34.67	34.67	40.30	34.67	-0.59%
Dec 11, 2025	34.88	34.88	34.88	40.54	34.88	0.52%
Dec 10, 2025	34.70	34.70	34.70	40.33	34.69	1.41%
Dec 9, 2025	34.21	34.21	34.21	39.77	34.21	-0.48%
Dec 8, 2025	34.38	34.38	34.38	39.96	34.38	-
Dec 5, 2025	34.38	34.38	34.38	39.96	34.38	0.08%
Dec 4, 2025	34.35	34.35	34.35	39.93	34.35	0.15%
Dec 3, 2025	34.30	34.30	34.30	39.87	34.30	0.23%