AEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	35.72	35.72	35.72	35.72	35.72	0.59%
May 28, 2025	35.51	35.51	35.51	35.51	35.51	-1.09%
May 27, 2025	35.90	35.90	35.90	35.90	35.90	0.96%
May 23, 2025	35.56	35.56	35.56	35.56	35.56	0.11%
May 22, 2025	35.52	35.52	35.52	35.52	35.52	-0.20%
May 21, 2025	35.59	35.59	35.59	35.59	35.59	-0.70%
May 20, 2025	35.84	35.84	35.84	35.84	35.84	0.76%
May 19, 2025	35.57	35.57	35.57	35.57	35.57	0.88%
May 16, 2025	35.26	35.26	35.26	35.26	35.26	0.20%
May 15, 2025	35.19	35.19	35.19	35.19	35.19	0.95%
May 14, 2025	34.86	34.86	34.86	34.86	34.86	-0.54%
May 13, 2025	35.05	35.05	35.05	35.05	35.05	0.49%
May 12, 2025	34.88	34.88	34.88	34.88	34.88	0.58%
May 9, 2025	34.68	34.68	34.68	34.68	34.68	0.76%
May 8, 2025	34.42	34.42	34.42	34.42	34.42	-0.35%
May 7, 2025	34.54	34.54	34.54	34.54	34.54	-0.12%
May 6, 2025	34.58	34.58	34.58	34.58	34.58	-0.29%
May 5, 2025	34.68	34.68	34.68	34.68	34.68	-0.03%
May 2, 2025	34.69	34.69	34.69	34.69	34.69	2.12%
May 1, 2025	33.97	33.97	33.97	33.97	33.97	-0.70%
Apr 30, 2025	34.21	34.21	34.21	34.21	34.21	0.62%
Apr 29, 2025	34.00	34.00	34.00	34.00	34.00	-0.09%
Apr 28, 2025	34.03	34.03	34.03	34.03	34.03	0.53%
Apr 25, 2025	33.85	33.85	33.85	33.85	33.85	0.06%
Apr 24, 2025	33.83	33.83	33.83	33.83	33.83	1.90%
Apr 23, 2025	33.20	33.20	33.20	33.20	33.20	0.36%
Apr 22, 2025	33.08	33.08	33.08	33.08	33.08	0.85%
Apr 21, 2025	32.80	32.80	32.80	32.80	32.80	0.03%
Apr 17, 2025	32.79	32.79	32.79	32.79	32.79	0.86%
Apr 16, 2025	32.51	32.51	32.51	32.51	32.51	-0.43%
Apr 15, 2025	32.65	32.65	32.65	32.65	32.65	0.55%
Apr 14, 2025	32.47	32.47	32.47	32.47	32.47	0.53%
Apr 11, 2025	32.30	32.30	32.30	32.30	32.30	2.64%
Apr 10, 2025	31.47	31.47	31.47	31.47	31.47	-0.82%
Apr 9, 2025	31.73	31.73	31.73	31.73	31.73	5.84%
Apr 8, 2025	29.98	29.98	29.98	29.98	29.98	-0.13%
Apr 7, 2025	30.02	30.02	30.02	30.02	30.02	-2.37%
Apr 4, 2025	30.75	30.75	30.75	30.75	30.75	-6.14%
Apr 3, 2025	32.76	32.76	32.76	32.76	32.76	-1.65%
Apr 2, 2025	33.31	33.31	33.31	33.31	33.31	0.66%
Apr 1, 2025	33.09	33.09	33.09	33.09	33.09	0.33%
Mar 31, 2025	32.98	32.98	32.98	32.98	32.98	-1.08%
Mar 28, 2025	33.34	33.34	33.34	33.34	33.34	-0.60%
Mar 27, 2025	33.54	33.54	33.54	33.54	33.54	0.24%
Mar 26, 2025	33.46	33.46	33.46	33.46	33.46	-0.83%
Mar 25, 2025	33.74	33.74	33.74	33.74	33.74	0.27%
Mar 24, 2025	33.65	33.65	33.65	33.65	33.65	-0.09%
Mar 21, 2025	33.68	33.68	33.68	33.68	33.68	-0.91%
Mar 20, 2025	33.99	33.99	33.99	33.99	33.99	-0.85%
Mar 19, 2025	34.28	34.28	34.28	34.28	34.28	0.20%