AEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.60	38.60	38.60	38.60	38.60	-0.36%
Jul 7, 2026	38.74	38.74	38.74	38.74	38.74	-1.00%
Jul 6, 2026	39.13	39.13	39.13	39.13	39.13	1.61%
Jul 2, 2026	38.51	38.51	38.51	38.51	38.51	0.92%
Jul 1, 2026	38.16	38.16	38.16	38.16	38.16	-1.22%
Jun 30, 2026	38.63	38.63	38.63	38.63	38.63	0.73%
Jun 29, 2026	38.35	38.35	38.35	38.35	38.35	0.50%
Jun 26, 2026	38.16	38.16	38.16	38.16	38.16	-0.86%
Jun 25, 2026	38.49	38.49	38.49	38.49	38.49	0.57%
Jun 24, 2026	38.27	38.27	38.27	38.27	38.27	0.16%
Jun 23, 2026	38.21	38.21	38.21	38.21	38.21	-2.13%
Jun 22, 2026	39.04	39.04	39.04	39.04	39.04	0.08%
Jun 18, 2026	39.01	39.01	39.01	39.01	39.01	1.35%
Jun 17, 2026	38.49	38.49	38.49	38.49	38.49	-0.77%
Jun 16, 2026	38.79	38.79	38.79	38.79	38.79	0.05%
Jun 15, 2026	38.77	38.77	38.77	38.77	38.77	0.78%
Jun 12, 2026	38.47	38.47	38.47	38.47	38.47	0.92%
Jun 11, 2026	38.12	38.12	38.12	38.12	38.12	2.86%
Jun 10, 2026	37.06	37.06	37.06	37.06	37.06	-1.25%
Jun 9, 2026	37.53	37.53	37.53	37.53	37.53	0.24%
Jun 8, 2026	37.44	37.44	37.44	37.44	37.44	0.16%
Jun 5, 2026	37.38	37.38	37.38	37.38	37.38	-3.11%
Jun 4, 2026	38.58	38.58	38.58	38.58	38.58	-0.34%
Jun 3, 2026	38.71	38.71	38.71	38.71	38.71	-1.17%
Jun 2, 2026	39.17	39.17	39.17	39.17	39.17	1.27%
Jun 1, 2026	38.68	38.68	38.68	38.68	38.68	0.44%
May 29, 2026	38.51	38.51	38.51	38.51	38.51	0.10%
May 28, 2026	38.47	38.47	38.47	38.47	38.47	0.08%
May 27, 2026	38.44	38.44	38.44	38.44	38.44	-
May 26, 2026	38.44	38.44	38.44	38.44	38.44	1.37%
May 22, 2026	37.92	37.92	37.92	37.92	37.92	-0.24%
May 21, 2026	38.01	38.01	38.01	38.01	38.01	0.40%
May 20, 2026	37.86	37.86	37.86	37.86	37.86	1.42%
May 19, 2026	37.33	37.33	37.33	37.33	37.33	-0.61%
May 18, 2026	37.56	37.56	37.56	37.56	37.56	0.97%
May 15, 2026	37.20	37.20	37.20	37.20	37.20	-1.80%
May 14, 2026	37.88	37.88	37.88	37.88	37.88	0.26%
May 13, 2026	37.78	37.78	37.78	37.78	37.78	1.07%
May 12, 2026	37.38	37.38	37.38	37.38	37.38	-0.37%
May 11, 2026	37.52	37.52	37.52	37.52	37.52	0.43%
May 8, 2026	37.36	37.36	37.36	37.36	37.36	0.38%
May 7, 2026	37.22	37.22	37.22	37.22	37.22	-1.27%
May 6, 2026	37.70	37.70	37.70	37.70	37.70	2.78%
May 5, 2026	36.68	36.68	36.68	36.68	36.68	1.63%
May 4, 2026	36.09	36.09	36.09	36.09	36.09	-0.85%
May 1, 2026	36.40	36.40	36.40	36.40	36.40	-0.36%
Apr 30, 2026	36.53	36.53	36.53	36.53	36.53	1.64%
Apr 29, 2026	35.94	35.94	35.94	35.94	35.94	-0.36%
Apr 28, 2026	36.07	36.07	36.07	36.07	36.07	-0.19%
Apr 27, 2026	36.14	36.14	36.14	36.14	36.14	-0.11%