AEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.07	38.07	38.07	38.07	38.07	0.58%
Oct 14, 2026	37.85	37.85	37.85	37.85	37.85	-0.53%
Oct 13, 2026	38.05	38.05	38.05	38.05	38.05	0.66%
Oct 12, 2026	37.80	37.80	37.80	37.80	37.80	-0.03%
Oct 9, 2026	37.81	37.81	37.81	37.81	37.81	0.42%
Oct 8, 2026	37.65	37.65	37.65	37.65	37.65	-0.53%
Oct 7, 2026	37.85	37.85	37.85	37.85	37.85	-1.38%
Oct 6, 2026	38.38	38.38	38.38	38.38	38.38	0.26%
Oct 5, 2026	38.28	38.28	38.28	38.28	38.28	0.74%
Oct 2, 2026	38.00	38.00	38.00	38.00	38.00	0.29%
Oct 1, 2026	37.89	37.89	37.89	37.89	37.89	-1.48%
Sep 30, 2026	38.46	38.46	38.46	38.46	38.46	-1.18%
Sep 29, 2026	38.92	38.92	38.92	38.92	38.92	-0.71%
Sep 28, 2026	39.20	39.20	39.20	39.20	39.20	-0.38%
Sep 25, 2026	39.35	39.35	39.35	39.35	39.35	0.87%
Sep 24, 2026	39.01	39.01	39.01	39.01	39.01	-0.38%
Sep 23, 2026	39.16	39.16	39.16	39.16	39.16	-1.34%
Sep 22, 2026	39.69	39.69	39.69	39.69	39.69	-0.13%
Sep 21, 2026	39.74	39.74	39.74	39.74	39.74	1.02%
Sep 18, 2026	39.34	39.34	39.34	39.34	39.34	-1.08%
Sep 17, 2026	39.77	39.77	39.77	39.77	39.77	1.48%
Sep 16, 2026	39.19	39.19	39.19	39.19	39.19	-0.71%
Sep 15, 2026	39.47	39.47	39.47	39.47	39.47	-0.60%
Sep 14, 2026	39.71	39.71	39.71	39.71	39.71	-0.63%
Sep 11, 2026	39.96	39.96	39.96	39.96	39.96	0.96%
Sep 10, 2026	39.58	39.58	39.58	39.58	39.58	-0.80%
Sep 9, 2026	39.90	39.90	39.90	39.90	39.90	-0.70%
Sep 8, 2026	40.18	40.18	40.18	40.18	40.18	-0.30%
Sep 4, 2026	40.30	40.30	40.30	40.30	40.30	-0.10%
Sep 3, 2026	40.34	40.34	40.34	40.34	40.34	1.13%
Sep 2, 2026	39.89	39.89	39.89	39.89	39.89	0.55%
Sep 1, 2026	39.67	39.67	39.67	39.67	39.67	-0.05%
Aug 31, 2026	39.69	39.69	39.69	39.69	39.69	0.05%
Aug 28, 2026	39.67	39.67	39.67	39.67	39.67	-0.05%
Aug 27, 2026	39.69	39.69	39.69	39.69	39.69	-0.60%
Aug 26, 2026	39.93	39.93	39.93	39.93	39.93	-0.05%
Aug 25, 2026	39.95	39.95	39.95	39.95	39.95	0.48%
Aug 24, 2026	39.76	39.76	39.76	39.76	39.76	-0.25%
Aug 21, 2026	39.86	39.86	39.86	39.86	39.86	1.06%
Aug 20, 2026	39.44	39.44	39.44	39.44	39.44	-0.23%
Aug 19, 2026	39.53	39.53	39.53	39.53	39.53	0.08%
Aug 18, 2026	39.50	39.50	39.50	39.50	39.50	-0.95%
Aug 17, 2026	39.88	39.88	39.88	39.88	39.88	-0.20%
Aug 14, 2026	39.96	39.96	39.96	39.96	39.96	0.10%
Aug 13, 2026	39.92	39.92	39.92	39.92	39.92	0.53%
Aug 12, 2026	39.71	39.71	39.71	39.71	39.71	0.28%
Aug 11, 2026	39.60	39.60	39.60	39.60	39.60	-0.10%
Aug 10, 2026	39.64	39.64	39.64	39.64	39.64	-0.55%
Aug 7, 2026	39.86	39.86	39.86	39.86	39.86	0.66%
Aug 6, 2026	39.60	39.60	39.60	39.60	39.60	-0.33%