AEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.93	39.93	39.93	39.93	39.93	-0.05%
Aug 25, 2026	39.95	39.95	39.95	39.95	39.95	0.48%
Aug 24, 2026	39.76	39.76	39.76	39.76	39.76	-0.25%
Aug 21, 2026	39.86	39.86	39.86	39.86	39.86	1.06%
Aug 20, 2026	39.44	39.44	39.44	39.44	39.44	-0.23%
Aug 19, 2026	39.53	39.53	39.53	39.53	39.53	0.08%
Aug 18, 2026	39.50	39.50	39.50	39.50	39.50	-0.95%
Aug 17, 2026	39.88	39.88	39.88	39.88	39.88	-0.20%
Aug 14, 2026	39.96	39.96	39.96	39.96	39.96	0.10%
Aug 13, 2026	39.92	39.92	39.92	39.92	39.92	0.53%
Aug 12, 2026	39.71	39.71	39.71	39.71	39.71	0.28%
Aug 11, 2026	39.60	39.60	39.60	39.60	39.60	-0.10%
Aug 10, 2026	39.64	39.64	39.64	39.64	39.64	-0.55%
Aug 7, 2026	39.86	39.86	39.86	39.86	39.86	0.66%
Aug 6, 2026	39.60	39.60	39.60	39.60	39.60	-0.33%
Aug 5, 2026	39.73	39.73	39.73	39.73	39.73	-0.13%
Aug 4, 2026	39.78	39.78	39.78	39.78	39.78	0.38%
Aug 3, 2026	39.63	39.63	39.63	39.63	39.63	0.20%
Jul 31, 2026	39.55	39.55	39.55	39.55	39.55	0.25%
Jul 30, 2026	39.45	39.45	39.45	39.45	39.45	2.49%
Jul 29, 2026	38.49	38.49	38.49	38.49	38.49	-0.28%
Jul 28, 2026	38.60	38.60	38.60	38.60	38.60	-0.34%
Jul 27, 2026	38.73	38.73	38.73	38.73	38.73	0.47%
Jul 24, 2026	38.55	38.55	38.55	38.55	38.55	0.44%
Jul 23, 2026	38.38	38.38	38.38	38.38	38.38	-1.24%
Jul 22, 2026	38.86	38.86	38.86	38.86	38.86	0.10%
Jul 21, 2026	38.82	38.82	38.82	38.82	38.82	1.65%
Jul 20, 2026	38.19	38.19	38.19	38.19	38.19	-0.68%
Jul 17, 2026	38.45	38.45	38.45	38.45	38.45	-0.67%
Jul 16, 2026	38.71	38.71	38.71	38.71	38.71	-0.54%
Jul 15, 2026	38.92	38.92	38.92	38.92	38.92	0.72%
Jul 14, 2026	38.64	38.64	38.64	38.64	38.64	0.89%
Jul 13, 2026	38.30	38.30	38.30	38.30	38.30	-1.42%
Jul 10, 2026	38.85	38.85	38.85	38.85	38.85	0.39%
Jul 9, 2026	38.70	38.70	38.70	38.70	38.70	0.26%
Jul 8, 2026	38.60	38.60	38.60	38.60	38.60	-0.36%
Jul 7, 2026	38.74	38.74	38.74	38.74	38.74	-1.00%
Jul 6, 2026	39.13	39.13	39.13	39.13	39.13	1.61%
Jul 2, 2026	38.51	38.51	38.51	38.51	38.51	0.92%
Jul 1, 2026	38.16	38.16	38.16	38.16	38.16	-1.22%
Jun 30, 2026	38.63	38.63	38.63	38.63	38.63	0.73%
Jun 29, 2026	38.35	38.35	38.35	38.35	38.35	0.50%
Jun 26, 2026	38.16	38.16	38.16	38.16	38.16	-0.86%
Jun 25, 2026	38.49	38.49	38.49	38.49	38.49	0.57%
Jun 24, 2026	38.27	38.27	38.27	38.27	38.27	0.16%
Jun 23, 2026	38.21	38.21	38.21	38.21	38.21	-2.13%
Jun 22, 2026	39.04	39.04	39.04	39.04	39.04	0.08%
Jun 18, 2026	39.01	39.01	39.01	39.01	39.01	1.35%
Jun 17, 2026	38.49	38.49	38.49	38.49	38.49	-0.77%
Jun 16, 2026	38.79	38.79	38.79	38.79	38.79	0.05%