Invesco EQV European Equity Fund Class C (AEDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.29
+0.03 (0.09%)
May 23, 2025, 4:00 PM EDT
AEDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.59% |
| May 28, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.10% |
| May 27, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.99% |
| May 23, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.09% |
| May 22, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.19% |
| May 21, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.74% |
| May 20, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.77% |
| May 19, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.87% |
| May 16, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.19% |
| May 15, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.95% |
| May 14, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.53% |
| May 13, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.51% |
| May 12, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.57% |
| May 9, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.74% |
| May 8, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.35% |
| May 7, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.13% |
| May 6, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.25% |
| May 5, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.06% |
| May 2, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 2.14% |
| May 1, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.71% |
| Apr 30, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.62% |
| Apr 29, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.10% |
| Apr 28, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.52% |
| Apr 25, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.07% |
| Apr 24, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.89% |
| Apr 23, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.37% |
| Apr 22, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.84% |
| Apr 21, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.03% |
| Apr 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.85% |
| Apr 16, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.44% |
| Apr 15, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.58% |
| Apr 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.51% |
| Apr 11, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 2.62% |
| Apr 10, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.80% |
| Apr 9, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 5.83% |
| Apr 8, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.15% |
| Apr 7, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -2.36% |
| Apr 4, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -6.18% |
| Apr 3, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.65% |
| Apr 2, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.70% |
| Apr 1, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.33% |
| Mar 31, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.09% |
| Mar 28, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.62% |
| Mar 27, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.26% |
| Mar 26, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.85% |
| Mar 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.26% |
| Mar 24, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.10% |
| Mar 21, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.94% |
| Mar 20, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.83% |
| Mar 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.23% |