AEDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.23	31.23	31.23	31.23	31.23	1.79%
Mar 31, 2026	30.68	30.68	30.68	30.68	30.68	2.57%
Mar 30, 2026	29.91	29.91	29.91	29.91	29.91	0.13%
Mar 27, 2026	29.87	29.87	29.87	29.87	29.87	-0.86%
Mar 26, 2026	30.13	30.13	30.13	30.13	30.13	-2.24%
Mar 25, 2026	30.82	30.82	30.82	30.82	30.82	1.31%
Mar 24, 2026	30.42	30.42	30.42	30.42	30.42	-0.36%
Mar 23, 2026	30.53	30.53	30.53	30.53	30.53	2.28%
Mar 20, 2026	29.85	29.85	29.85	29.85	29.85	-2.36%
Mar 19, 2026	30.57	30.57	30.57	30.57	30.57	-0.65%
Mar 18, 2026	30.77	30.77	30.77	30.77	30.77	-1.41%
Mar 17, 2026	31.21	31.21	31.21	31.21	31.21	0.45%
Mar 16, 2026	31.07	31.07	31.07	31.07	31.07	2.07%
Mar 13, 2026	30.44	30.44	30.44	30.44	30.44	-0.78%
Mar 12, 2026	30.68	30.68	30.68	30.68	30.68	-2.07%
Mar 11, 2026	31.33	31.33	31.33	31.33	31.33	-0.38%
Mar 10, 2026	31.45	31.45	31.45	31.45	31.45	1.13%
Mar 9, 2026	31.10	31.10	31.10	31.10	31.10	0.68%
Mar 6, 2026	30.89	30.89	30.89	30.89	30.89	-0.80%
Mar 5, 2026	31.14	31.14	31.14	31.14	31.14	-1.83%
Mar 4, 2026	31.72	31.72	31.72	31.72	31.72	0.79%
Mar 3, 2026	31.47	31.47	31.47	31.47	31.47	-3.35%
Mar 2, 2026	32.56	32.56	32.56	32.56	32.56	-1.87%
Feb 27, 2026	33.18	33.18	33.18	33.18	33.18	-0.21%
Feb 26, 2026	33.25	33.25	33.25	33.25	33.25	-0.45%
Feb 25, 2026	33.40	33.40	33.40	33.40	33.40	1.06%
Feb 24, 2026	33.05	33.05	33.05	33.05	33.05	0.12%
Feb 23, 2026	33.01	33.01	33.01	33.01	33.01	-0.24%
Feb 20, 2026	33.09	33.09	33.09	33.09	33.09	0.82%
Feb 19, 2026	32.82	32.82	32.82	32.82	32.82	-0.03%
Feb 18, 2026	32.83	32.83	32.83	32.83	32.83	0.37%
Feb 17, 2026	32.71	32.71	32.71	32.71	32.71	0.06%
Feb 13, 2026	32.69	32.69	32.69	32.69	32.69	-0.30%
Feb 12, 2026	32.79	32.79	32.79	32.79	32.79	-0.15%
Feb 11, 2026	32.84	32.84	32.84	32.84	32.84	0.64%
Feb 10, 2026	32.63	32.63	32.63	32.63	32.63	0.09%
Feb 9, 2026	32.60	32.60	32.60	32.60	32.60	1.72%
Feb 6, 2026	32.05	32.05	32.05	32.05	32.05	1.52%
Feb 5, 2026	31.57	31.57	31.57	31.57	31.57	-1.07%
Feb 4, 2026	31.91	31.91	31.91	31.91	31.91	-0.31%
Feb 3, 2026	32.01	32.01	32.01	32.01	32.01	0.66%
Feb 2, 2026	31.80	31.80	31.80	31.80	31.80	0.60%
Jan 30, 2026	31.61	31.61	31.61	31.61	31.61	-0.91%
Jan 29, 2026	31.90	31.90	31.90	31.90	31.90	0.44%
Jan 28, 2026	31.76	31.76	31.76	31.76	31.76	-0.50%
Jan 27, 2026	31.92	31.92	31.92	31.92	31.92	1.92%
Jan 26, 2026	31.32	31.32	31.32	31.32	31.32	0.29%
Jan 23, 2026	31.23	31.23	31.23	31.23	31.23	0.71%
Jan 22, 2026	31.01	31.01	31.01	31.01	31.01	0.78%
Jan 21, 2026	30.77	30.77	30.77	30.77	30.77	1.28%