Invesco International Value Fund Class C (AEDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.69
-0.10 (-0.30%)
At close: Feb 13, 2026
AEDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.30% |
| Feb 12, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.15% |
| Feb 11, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.64% |
| Feb 10, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.09% |
| Feb 9, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.72% |
| Feb 6, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.52% |
| Feb 5, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.07% |
| Feb 4, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.31% |
| Feb 3, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.66% |
| Feb 2, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.60% |
| Jan 30, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.91% |
| Jan 29, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.44% |
| Jan 28, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.50% |
| Jan 27, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.92% |
| Jan 26, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.29% |
| Jan 23, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.71% |
| Jan 22, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.78% |
| Jan 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.28% |
| Jan 20, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.56% |
| Jan 16, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.10% |
| Jan 15, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.23% |
| Jan 14, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.52% |
| Jan 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.39% |
| Jan 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.89% |
| Jan 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.43% |
| Jan 8, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.50% |
| Jan 7, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.72% |
| Jan 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% |
| Jan 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.63% |
| Jan 2, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.51% |
| Dec 31, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.30% |
| Dec 30, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.34% |
| Dec 29, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.13% |
| Dec 26, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.17% |
| Dec 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Dec 23, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.78% |
| Dec 22, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.51% |
| Dec 19, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.34% |
| Dec 18, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -14.79% |
| Dec 17, 2025 | 29.02 | 29.02 | 29.02 | 34.34 | 29.02 | -0.29% |
| Dec 16, 2025 | 29.11 | 29.11 | 29.11 | 34.44 | 29.11 | -0.69% |
| Dec 15, 2025 | 29.31 | 29.31 | 29.31 | 34.68 | 29.31 | 0.70% |
| Dec 12, 2025 | 29.11 | 29.11 | 29.11 | 34.44 | 29.11 | -0.61% |
| Dec 11, 2025 | 29.28 | 29.28 | 29.28 | 34.65 | 29.28 | 0.52% |
| Dec 10, 2025 | 29.13 | 29.13 | 29.13 | 34.47 | 29.13 | 1.41% |
| Dec 9, 2025 | 28.73 | 28.73 | 28.73 | 33.99 | 28.73 | -0.50% |
| Dec 8, 2025 | 28.87 | 28.87 | 28.87 | 34.16 | 28.87 | 0.03% |
| Dec 5, 2025 | 28.86 | 28.86 | 28.86 | 34.15 | 28.86 | 0.06% |
| Dec 4, 2025 | 28.84 | 28.84 | 28.84 | 34.13 | 28.84 | 0.12% |
| Dec 3, 2025 | 28.81 | 28.81 | 28.81 | 34.09 | 28.81 | 0.26% |