AEDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	33.02	33.02	33.02	33.02	33.02	1.51%
Aug 21, 2025	32.53	32.53	32.53	32.53	32.53	-0.76%
Aug 20, 2025	32.78	32.78	32.78	32.78	32.78	0.49%
Aug 19, 2025	32.62	32.62	32.62	32.62	32.62	0.25%
Aug 18, 2025	32.54	32.54	32.54	32.54	32.54	-0.15%
Aug 15, 2025	32.59	32.59	32.59	32.59	32.59	0.25%
Aug 14, 2025	32.51	32.51	32.51	32.51	32.51	0.25%
Aug 13, 2025	32.43	32.43	32.43	32.43	32.43	0.90%
Aug 12, 2025	32.14	32.14	32.14	32.14	32.14	1.01%
Aug 11, 2025	31.82	31.82	31.82	31.82	31.82	-0.59%
Aug 8, 2025	32.01	32.01	32.01	32.01	32.01	-0.06%
Aug 7, 2025	32.03	32.03	32.03	32.03	32.03	1.52%
Aug 6, 2025	31.55	31.55	31.55	31.55	31.55	0.29%
Aug 5, 2025	31.46	31.46	31.46	31.46	31.46	-
Aug 4, 2025	31.46	31.46	31.46	31.46	31.46	1.13%
Aug 1, 2025	31.11	31.11	31.11	31.11	31.11	-0.54%
Jul 31, 2025	31.28	31.28	31.28	31.28	31.28	-1.48%
Jul 30, 2025	31.75	31.75	31.75	31.75	31.75	-1.52%
Jul 29, 2025	32.24	32.24	32.24	32.24	32.24	-0.09%
Jul 28, 2025	32.27	32.27	32.27	32.27	32.27	-1.89%
Jul 25, 2025	32.89	32.89	32.89	32.89	32.89	-0.09%
Jul 24, 2025	32.92	32.92	32.92	32.92	32.92	-0.75%
Jul 23, 2025	33.17	33.17	33.17	33.17	33.17	1.78%
Jul 22, 2025	32.59	32.59	32.59	32.59	32.59	0.80%
Jul 21, 2025	32.33	32.33	32.33	32.33	32.33	0.12%
Jul 18, 2025	32.29	32.29	32.29	32.29	32.29	-0.15%
Jul 17, 2025	32.34	32.34	32.34	32.34	32.34	0.50%
Jul 16, 2025	32.18	32.18	32.18	32.18	32.18	-0.03%
Jul 15, 2025	32.19	32.19	32.19	32.19	32.19	-1.17%
Jul 14, 2025	32.57	32.57	32.57	32.57	32.57	-0.37%
Jul 11, 2025	32.69	32.69	32.69	32.69	32.69	-1.03%
Jul 10, 2025	33.03	33.03	33.03	33.03	33.03	-
Jul 9, 2025	33.03	33.03	33.03	33.03	33.03	0.82%
Jul 8, 2025	32.76	32.76	32.76	32.76	32.76	0.77%
Jul 7, 2025	32.51	32.51	32.51	32.51	32.51	-0.76%
Jul 3, 2025	32.76	32.76	32.76	32.76	32.76	-0.21%
Jul 2, 2025	32.83	32.83	32.83	32.83	32.83	0.24%
Jul 1, 2025	32.75	32.75	32.75	32.75	32.75	-0.15%
Jun 30, 2025	32.80	32.80	32.80	32.80	32.80	0.15%
Jun 27, 2025	32.75	32.75	32.75	32.75	32.75	0.96%
Jun 26, 2025	32.44	32.44	32.44	32.44	32.44	0.75%
Jun 25, 2025	32.20	32.20	32.20	32.20	32.20	-1.04%
Jun 24, 2025	32.54	32.54	32.54	32.54	32.54	0.90%
Jun 23, 2025	32.25	32.25	32.25	32.25	32.25	0.66%
Jun 20, 2025	32.04	32.04	32.04	32.04	32.04	-0.47%
Jun 18, 2025	32.19	32.19	32.19	32.19	32.19	-0.09%
Jun 17, 2025	32.22	32.22	32.22	32.22	32.22	-1.53%
Jun 16, 2025	32.72	32.72	32.72	32.72	32.72	0.46%
Jun 13, 2025	32.57	32.57	32.57	32.57	32.57	-1.78%
Jun 12, 2025	33.16	33.16	33.16	33.16	33.16	0.76%