AEDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	32.18	32.18	32.18	32.18	32.18	-0.03%
Jul 15, 2025	32.19	32.19	32.19	32.19	32.19	-1.17%
Jul 14, 2025	32.57	32.57	32.57	32.57	32.57	-0.37%
Jul 11, 2025	32.69	32.69	32.69	32.69	32.69	-1.03%
Jul 10, 2025	33.03	33.03	33.03	33.03	33.03	-
Jul 9, 2025	33.03	33.03	33.03	33.03	33.03	0.82%
Jul 8, 2025	32.76	32.76	32.76	32.76	32.76	0.77%
Jul 7, 2025	32.51	32.51	32.51	32.51	32.51	-0.76%
Jul 3, 2025	32.76	32.76	32.76	32.76	32.76	-0.21%
Jul 2, 2025	32.83	32.83	32.83	32.83	32.83	0.24%
Jul 1, 2025	32.75	32.75	32.75	32.75	32.75	-0.15%
Jun 30, 2025	32.80	32.80	32.80	32.80	32.80	0.15%
Jun 27, 2025	32.75	32.75	32.75	32.75	32.75	0.96%
Jun 26, 2025	32.44	32.44	32.44	32.44	32.44	0.75%
Jun 25, 2025	32.20	32.20	32.20	32.20	32.20	-1.04%
Jun 24, 2025	32.54	32.54	32.54	32.54	32.54	0.90%
Jun 23, 2025	32.25	32.25	32.25	32.25	32.25	0.66%
Jun 20, 2025	32.04	32.04	32.04	32.04	32.04	-0.47%
Jun 18, 2025	32.19	32.19	32.19	32.19	32.19	-0.09%
Jun 17, 2025	32.22	32.22	32.22	32.22	32.22	-1.53%
Jun 16, 2025	32.72	32.72	32.72	32.72	32.72	0.46%
Jun 13, 2025	32.57	32.57	32.57	32.57	32.57	-1.78%
Jun 12, 2025	33.16	33.16	33.16	33.16	33.16	0.76%
Jun 11, 2025	32.91	32.91	32.91	32.91	32.91	0.12%
Jun 10, 2025	32.87	32.87	32.87	32.87	32.87	0.27%
Jun 9, 2025	32.78	32.78	32.78	32.78	32.78	0.21%
Jun 6, 2025	32.71	32.71	32.71	32.71	32.71	0.28%
Jun 5, 2025	32.62	32.62	32.62	32.62	32.62	0.15%
Jun 4, 2025	32.57	32.57	32.57	32.57	32.57	0.62%
Jun 3, 2025	32.37	32.37	32.37	32.37	32.37	-0.92%
Jun 2, 2025	32.67	32.67	32.67	32.67	32.67	0.71%
May 30, 2025	32.44	32.44	32.44	32.44	32.44	-
May 29, 2025	32.44	32.44	32.44	32.44	32.44	0.59%
May 28, 2025	32.25	32.25	32.25	32.25	32.25	-1.10%
May 27, 2025	32.61	32.61	32.61	32.61	32.61	0.99%
May 23, 2025	32.29	32.29	32.29	32.29	32.29	0.09%
May 22, 2025	32.26	32.26	32.26	32.26	32.26	-0.19%
May 21, 2025	32.32	32.32	32.32	32.32	32.32	-0.74%
May 20, 2025	32.56	32.56	32.56	32.56	32.56	0.77%
May 19, 2025	32.31	32.31	32.31	32.31	32.31	0.87%
May 16, 2025	32.03	32.03	32.03	32.03	32.03	0.19%
May 15, 2025	31.97	31.97	31.97	31.97	31.97	0.95%
May 14, 2025	31.67	31.67	31.67	31.67	31.67	-0.53%
May 13, 2025	31.84	31.84	31.84	31.84	31.84	0.51%
May 12, 2025	31.68	31.68	31.68	31.68	31.68	0.57%
May 9, 2025	31.50	31.50	31.50	31.50	31.50	0.74%
May 8, 2025	31.27	31.27	31.27	31.27	31.27	-0.35%
May 7, 2025	31.38	31.38	31.38	31.38	31.38	-0.13%
May 6, 2025	31.42	31.42	31.42	31.42	31.42	-0.25%
May 5, 2025	31.50	31.50	31.50	31.50	31.50	-0.06%