AEDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	32.15	32.15	32.15	32.15	32.15	-0.37%
Apr 28, 2026	32.27	32.27	32.27	32.27	32.27	-0.15%
Apr 27, 2026	32.32	32.32	32.32	32.32	32.32	-0.15%
Apr 24, 2026	32.37	32.37	32.37	32.37	32.37	0.56%
Apr 23, 2026	32.19	32.19	32.19	32.19	32.19	-0.34%
Apr 22, 2026	32.30	32.30	32.30	32.30	32.30	-
Apr 21, 2026	32.30	32.30	32.30	32.30	32.30	-1.85%
Apr 20, 2026	32.91	32.91	32.91	32.91	32.91	-0.78%
Apr 17, 2026	33.17	33.17	33.17	33.17	33.17	1.38%
Apr 16, 2026	32.72	32.72	32.72	32.72	32.72	-0.15%
Apr 15, 2026	32.77	32.77	32.77	32.77	32.77	-0.09%
Apr 14, 2026	32.80	32.80	32.80	32.80	32.80	0.40%
Apr 13, 2026	32.67	32.67	32.67	32.67	32.67	0.52%
Apr 10, 2026	32.50	32.50	32.50	32.50	32.50	0.12%
Apr 9, 2026	32.46	32.46	32.46	32.46	32.46	-0.28%
Apr 8, 2026	32.55	32.55	32.55	32.55	32.55	4.06%
Apr 7, 2026	31.28	31.28	31.28	31.28	31.28	0.10%
Apr 6, 2026	31.25	31.25	31.25	31.25	31.25	0.71%
Apr 2, 2026	31.03	31.03	31.03	31.03	31.03	-0.64%
Apr 1, 2026	31.23	31.23	31.23	31.23	31.23	1.79%
Mar 31, 2026	30.68	30.68	30.68	30.68	30.68	2.57%
Mar 30, 2026	29.91	29.91	29.91	29.91	29.91	0.13%
Mar 27, 2026	29.87	29.87	29.87	29.87	29.87	-0.86%
Mar 26, 2026	30.13	30.13	30.13	30.13	30.13	-2.24%
Mar 25, 2026	30.82	30.82	30.82	30.82	30.82	1.31%
Mar 24, 2026	30.42	30.42	30.42	30.42	30.42	-0.36%
Mar 23, 2026	30.53	30.53	30.53	30.53	30.53	2.28%
Mar 20, 2026	29.85	29.85	29.85	29.85	29.85	-2.36%
Mar 19, 2026	30.57	30.57	30.57	30.57	30.57	-0.65%
Mar 18, 2026	30.77	30.77	30.77	30.77	30.77	-1.41%
Mar 17, 2026	31.21	31.21	31.21	31.21	31.21	0.45%
Mar 16, 2026	31.07	31.07	31.07	31.07	31.07	2.07%
Mar 13, 2026	30.44	30.44	30.44	30.44	30.44	-0.78%
Mar 12, 2026	30.68	30.68	30.68	30.68	30.68	-2.07%
Mar 11, 2026	31.33	31.33	31.33	31.33	31.33	-0.38%
Mar 10, 2026	31.45	31.45	31.45	31.45	31.45	1.13%
Mar 9, 2026	31.10	31.10	31.10	31.10	31.10	0.68%
Mar 6, 2026	30.89	30.89	30.89	30.89	30.89	-0.80%
Mar 5, 2026	31.14	31.14	31.14	31.14	31.14	-1.83%
Mar 4, 2026	31.72	31.72	31.72	31.72	31.72	0.79%
Mar 3, 2026	31.47	31.47	31.47	31.47	31.47	-3.35%
Mar 2, 2026	32.56	32.56	32.56	32.56	32.56	-1.87%
Feb 27, 2026	33.18	33.18	33.18	33.18	33.18	-0.21%
Feb 26, 2026	33.25	33.25	33.25	33.25	33.25	-0.45%
Feb 25, 2026	33.40	33.40	33.40	33.40	33.40	1.06%
Feb 24, 2026	33.05	33.05	33.05	33.05	33.05	0.12%
Feb 23, 2026	33.01	33.01	33.01	33.01	33.01	-0.24%
Feb 20, 2026	33.09	33.09	33.09	33.09	33.09	0.82%
Feb 19, 2026	32.82	32.82	32.82	32.82	32.82	-0.03%
Feb 18, 2026	32.83	32.83	32.83	32.83	32.83	0.37%