AEDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.47	34.47	34.47	34.47	34.47	-0.38%
Jul 7, 2026	34.60	34.60	34.60	34.60	34.60	-1.00%
Jul 6, 2026	34.95	34.95	34.95	34.95	34.95	1.63%
Jul 2, 2026	34.39	34.39	34.39	34.39	34.39	0.91%
Jul 1, 2026	34.08	34.08	34.08	34.08	34.08	-1.25%
Jun 30, 2026	34.51	34.51	34.51	34.51	34.51	0.76%
Jun 29, 2026	34.25	34.25	34.25	34.25	34.25	0.50%
Jun 26, 2026	34.08	34.08	34.08	34.08	34.08	-0.90%
Jun 25, 2026	34.39	34.39	34.39	34.39	34.39	0.61%
Jun 24, 2026	34.18	34.18	34.18	34.18	34.18	0.12%
Jun 23, 2026	34.14	34.14	34.14	34.14	34.14	-2.09%
Jun 22, 2026	34.87	34.87	34.87	34.87	34.87	0.06%
Jun 18, 2026	34.85	34.85	34.85	34.85	34.85	1.34%
Jun 17, 2026	34.39	34.39	34.39	34.39	34.39	-0.78%
Jun 16, 2026	34.66	34.66	34.66	34.66	34.66	0.06%
Jun 15, 2026	34.64	34.64	34.64	34.64	34.64	0.79%
Jun 12, 2026	34.37	34.37	34.37	34.37	34.37	0.91%
Jun 11, 2026	34.06	34.06	34.06	34.06	34.06	2.84%
Jun 10, 2026	33.12	33.12	33.12	33.12	33.12	-1.25%
Jun 9, 2026	33.54	33.54	33.54	33.54	33.54	0.24%
Jun 8, 2026	33.46	33.46	33.46	33.46	33.46	0.15%
Jun 5, 2026	33.41	33.41	33.41	33.41	33.41	-3.10%
Jun 4, 2026	34.48	34.48	34.48	34.48	34.48	-0.35%
Jun 3, 2026	34.60	34.60	34.60	34.60	34.60	-1.17%
Jun 2, 2026	35.01	35.01	35.01	35.01	35.01	1.27%
Jun 1, 2026	34.57	34.57	34.57	34.57	34.57	0.44%
May 29, 2026	34.42	34.42	34.42	34.42	34.42	0.09%
May 28, 2026	34.39	34.39	34.39	34.39	34.39	0.06%
May 27, 2026	34.37	34.37	34.37	34.37	34.37	0.03%
May 26, 2026	34.36	34.36	34.36	34.36	34.36	1.36%
May 22, 2026	33.90	33.90	33.90	33.90	33.90	-0.24%
May 21, 2026	33.98	33.98	33.98	33.98	33.98	0.41%
May 20, 2026	33.84	33.84	33.84	33.84	33.84	1.38%
May 19, 2026	33.38	33.38	33.38	33.38	33.38	-0.60%
May 18, 2026	33.58	33.58	33.58	33.58	33.58	0.96%
May 15, 2026	33.26	33.26	33.26	33.26	33.26	-1.80%
May 14, 2026	33.87	33.87	33.87	33.87	33.87	0.27%
May 13, 2026	33.78	33.78	33.78	33.78	33.78	1.05%
May 12, 2026	33.43	33.43	33.43	33.43	33.43	-0.36%
May 11, 2026	33.55	33.55	33.55	33.55	33.55	0.42%
May 8, 2026	33.41	33.41	33.41	33.41	33.41	0.39%
May 7, 2026	33.28	33.28	33.28	33.28	33.28	-1.28%
May 6, 2026	33.71	33.71	33.71	33.71	33.71	2.77%
May 5, 2026	32.80	32.80	32.80	32.80	32.80	1.64%
May 4, 2026	32.27	32.27	32.27	32.27	32.27	-0.89%
May 1, 2026	32.56	32.56	32.56	32.56	32.56	-0.34%
Apr 30, 2026	32.67	32.67	32.67	32.67	32.67	1.62%
Apr 29, 2026	32.15	32.15	32.15	32.15	32.15	-0.37%
Apr 28, 2026	32.27	32.27	32.27	32.27	32.27	-0.15%
Apr 27, 2026	32.32	32.32	32.32	32.32	32.32	-0.15%