AEDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.93	33.93	33.93	33.93	33.93	0.59%
Oct 14, 2026	33.73	33.73	33.73	33.73	33.73	-0.56%
Oct 13, 2026	33.92	33.92	33.92	33.92	33.92	0.68%
Oct 12, 2026	33.69	33.69	33.69	33.69	33.69	-0.03%
Oct 9, 2026	33.70	33.70	33.70	33.70	33.70	0.42%
Oct 8, 2026	33.56	33.56	33.56	33.56	33.56	-0.53%
Oct 7, 2026	33.74	33.74	33.74	33.74	33.74	-1.37%
Oct 6, 2026	34.21	34.21	34.21	34.21	34.21	0.26%
Oct 5, 2026	34.12	34.12	34.12	34.12	34.12	0.71%
Oct 2, 2026	33.88	33.88	33.88	33.88	33.88	0.30%
Oct 1, 2026	33.78	33.78	33.78	33.78	33.78	-1.49%
Sep 30, 2026	34.29	34.29	34.29	34.29	34.29	-1.18%
Sep 29, 2026	34.70	34.70	34.70	34.70	34.70	-0.72%
Sep 28, 2026	34.95	34.95	34.95	34.95	34.95	-0.37%
Sep 25, 2026	35.08	35.08	35.08	35.08	35.08	0.83%
Sep 24, 2026	34.79	34.79	34.79	34.79	34.79	-0.34%
Sep 23, 2026	34.91	34.91	34.91	34.91	34.91	-1.36%
Sep 22, 2026	35.39	35.39	35.39	35.39	35.39	-0.14%
Sep 21, 2026	35.44	35.44	35.44	35.44	35.44	1.03%
Sep 18, 2026	35.08	35.08	35.08	35.08	35.08	-1.07%
Sep 17, 2026	35.46	35.46	35.46	35.46	35.46	1.46%
Sep 16, 2026	34.95	34.95	34.95	34.95	34.95	-0.71%
Sep 15, 2026	35.20	35.20	35.20	35.20	35.20	-0.59%
Sep 14, 2026	35.41	35.41	35.41	35.41	35.41	-0.65%
Sep 11, 2026	35.64	35.64	35.64	35.64	35.64	0.96%
Sep 10, 2026	35.30	35.30	35.30	35.30	35.30	-0.81%
Sep 9, 2026	35.59	35.59	35.59	35.59	35.59	-0.70%
Sep 8, 2026	35.84	35.84	35.84	35.84	35.84	-0.31%
Sep 4, 2026	35.95	35.95	35.95	35.95	35.95	-0.11%
Sep 3, 2026	35.99	35.99	35.99	35.99	35.99	1.15%
Sep 2, 2026	35.58	35.58	35.58	35.58	35.58	0.57%
Sep 1, 2026	35.38	35.38	35.38	35.38	35.38	-0.08%
Aug 31, 2026	35.41	35.41	35.41	35.41	35.41	0.06%
Aug 28, 2026	35.39	35.39	35.39	35.39	35.39	-0.06%
Aug 27, 2026	35.41	35.41	35.41	35.41	35.41	-0.59%
Aug 26, 2026	35.62	35.62	35.62	35.62	35.62	-0.06%
Aug 25, 2026	35.64	35.64	35.64	35.64	35.64	0.45%
Aug 24, 2026	35.48	35.48	35.48	35.48	35.48	-0.25%
Aug 21, 2026	35.57	35.57	35.57	35.57	35.57	1.08%
Aug 20, 2026	35.19	35.19	35.19	35.19	35.19	-0.23%
Aug 19, 2026	35.27	35.27	35.27	35.27	35.27	0.09%
Aug 18, 2026	35.24	35.24	35.24	35.24	35.24	-0.98%
Aug 17, 2026	35.59	35.59	35.59	35.59	35.59	-0.20%
Aug 14, 2026	35.66	35.66	35.66	35.66	35.66	0.11%
Aug 13, 2026	35.62	35.62	35.62	35.62	35.62	0.51%
Aug 12, 2026	35.44	35.44	35.44	35.44	35.44	0.28%
Aug 11, 2026	35.34	35.34	35.34	35.34	35.34	-0.11%
Aug 10, 2026	35.38	35.38	35.38	35.38	35.38	-0.53%
Aug 7, 2026	35.57	35.57	35.57	35.57	35.57	0.65%
Aug 6, 2026	35.34	35.34	35.34	35.34	35.34	-0.34%