AEDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.62	35.62	35.62	35.62	35.62	-0.06%
Aug 25, 2026	35.64	35.64	35.64	35.64	35.64	0.45%
Aug 24, 2026	35.48	35.48	35.48	35.48	35.48	-0.25%
Aug 21, 2026	35.57	35.57	35.57	35.57	35.57	1.08%
Aug 20, 2026	35.19	35.19	35.19	35.19	35.19	-0.23%
Aug 19, 2026	35.27	35.27	35.27	35.27	35.27	0.09%
Aug 18, 2026	35.24	35.24	35.24	35.24	35.24	-0.98%
Aug 17, 2026	35.59	35.59	35.59	35.59	35.59	-0.20%
Aug 14, 2026	35.66	35.66	35.66	35.66	35.66	0.11%
Aug 13, 2026	35.62	35.62	35.62	35.62	35.62	0.51%
Aug 12, 2026	35.44	35.44	35.44	35.44	35.44	0.28%
Aug 11, 2026	35.34	35.34	35.34	35.34	35.34	-0.11%
Aug 10, 2026	35.38	35.38	35.38	35.38	35.38	-0.53%
Aug 7, 2026	35.57	35.57	35.57	35.57	35.57	0.65%
Aug 6, 2026	35.34	35.34	35.34	35.34	35.34	-0.34%
Aug 5, 2026	35.46	35.46	35.46	35.46	35.46	-0.11%
Aug 4, 2026	35.50	35.50	35.50	35.50	35.50	0.37%
Aug 3, 2026	35.37	35.37	35.37	35.37	35.37	0.20%
Jul 31, 2026	35.30	35.30	35.30	35.30	35.30	0.23%
Jul 30, 2026	35.22	35.22	35.22	35.22	35.22	2.53%
Jul 29, 2026	34.35	34.35	34.35	34.35	34.35	-0.32%
Jul 28, 2026	34.46	34.46	34.46	34.46	34.46	-0.32%
Jul 27, 2026	34.57	34.57	34.57	34.57	34.57	0.46%
Jul 24, 2026	34.41	34.41	34.41	34.41	34.41	0.41%
Jul 23, 2026	34.27	34.27	34.27	34.27	34.27	-1.21%
Jul 22, 2026	34.69	34.69	34.69	34.69	34.69	0.09%
Jul 21, 2026	34.66	34.66	34.66	34.66	34.66	1.64%
Jul 20, 2026	34.10	34.10	34.10	34.10	34.10	-0.67%
Jul 17, 2026	34.33	34.33	34.33	34.33	34.33	-0.69%
Jul 16, 2026	34.57	34.57	34.57	34.57	34.57	-0.55%
Jul 15, 2026	34.76	34.76	34.76	34.76	34.76	0.72%
Jul 14, 2026	34.51	34.51	34.51	34.51	34.51	0.91%
Jul 13, 2026	34.20	34.20	34.20	34.20	34.20	-1.41%
Jul 10, 2026	34.69	34.69	34.69	34.69	34.69	0.38%
Jul 9, 2026	34.56	34.56	34.56	34.56	34.56	0.26%
Jul 8, 2026	34.47	34.47	34.47	34.47	34.47	-0.38%
Jul 7, 2026	34.60	34.60	34.60	34.60	34.60	-1.00%
Jul 6, 2026	34.95	34.95	34.95	34.95	34.95	1.63%
Jul 2, 2026	34.39	34.39	34.39	34.39	34.39	0.91%
Jul 1, 2026	34.08	34.08	34.08	34.08	34.08	-1.25%
Jun 30, 2026	34.51	34.51	34.51	34.51	34.51	0.76%
Jun 29, 2026	34.25	34.25	34.25	34.25	34.25	0.50%
Jun 26, 2026	34.08	34.08	34.08	34.08	34.08	-0.90%
Jun 25, 2026	34.39	34.39	34.39	34.39	34.39	0.61%
Jun 24, 2026	34.18	34.18	34.18	34.18	34.18	0.12%
Jun 23, 2026	34.14	34.14	34.14	34.14	34.14	-2.09%
Jun 22, 2026	34.87	34.87	34.87	34.87	34.87	0.06%
Jun 18, 2026	34.85	34.85	34.85	34.85	34.85	1.34%
Jun 17, 2026	34.39	34.39	34.39	34.39	34.39	-0.78%
Jun 16, 2026	34.66	34.66	34.66	34.66	34.66	0.06%