AEDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	13.13	13.13	13.13	13.13	-	-
Jul 24, 2026	13.13	13.13	13.13	13.13	13.13	-
Jul 23, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
Jul 22, 2026	13.12	13.12	13.12	13.12	13.12	-
Jul 21, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Jul 20, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Jul 17, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Jul 16, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jul 15, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Jul 14, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Jul 13, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Jul 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Jul 9, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
Jul 8, 2026	13.12	13.12	13.12	13.12	13.12	-0.46%
Jul 7, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Jul 6, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Jul 2, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Jul 1, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Jun 30, 2026	13.14	13.14	13.14	13.14	13.14	-
Jun 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Jun 26, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Jun 25, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Jun 24, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
Jun 23, 2026	13.03	13.03	13.03	13.03	13.03	0.23%
Jun 22, 2026	13.00	13.00	13.00	13.00	13.00	0.15%
Jun 18, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
Jun 17, 2026	12.96	12.96	12.96	12.96	12.96	-0.23%
Jun 16, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
Jun 15, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Jun 12, 2026	12.96	12.96	12.96	12.96	12.96	-
Jun 11, 2026	12.96	12.96	12.96	12.96	12.96	0.86%
Jun 10, 2026	12.85	12.85	12.85	12.85	12.85	-0.31%
Jun 9, 2026	12.89	12.89	12.89	12.89	12.89	0.47%
Jun 8, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Jun 5, 2026	12.85	12.85	12.85	12.85	12.85	-
Jun 4, 2026	12.85	12.85	12.85	12.85	12.85	0.39%
Jun 3, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%
Jun 2, 2026	12.82	12.82	12.82	12.82	12.82	-0.23%
Jun 1, 2026	12.85	12.85	12.85	12.85	12.85	-0.08%
May 29, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
May 28, 2026	12.88	12.88	12.88	12.88	12.88	0.08%
May 27, 2026	12.87	12.87	12.87	12.87	12.87	0.23%
May 26, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
May 22, 2026	12.82	12.82	12.82	12.82	12.82	-
May 21, 2026	12.82	12.82	12.82	12.82	12.82	-
May 20, 2026	12.82	12.82	12.82	12.82	12.82	0.63%
May 19, 2026	12.74	12.74	12.74	12.74	12.74	-0.08%
May 18, 2026	12.75	12.75	12.75	12.75	12.75	-
May 15, 2026	12.75	12.75	12.75	12.75	12.75	-0.16%
May 14, 2026	12.77	12.77	12.77	12.77	12.77	-