AEDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Sep 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Sep 23, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Sep 22, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
Sep 21, 2026	13.26	13.26	13.26	13.26	13.26	0.84%
Sep 18, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Sep 17, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Sep 16, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Sep 15, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
Sep 14, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Sep 11, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Sep 10, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Sep 9, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Sep 8, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Sep 4, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Sep 3, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Sep 2, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Sep 1, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Aug 31, 2026	13.18	13.18	13.18	13.18	13.18	-
Aug 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Aug 27, 2026	13.22	13.22	13.22	13.22	13.22	-
Aug 26, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Aug 25, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
Aug 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Aug 21, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Aug 20, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Aug 19, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Aug 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Aug 17, 2026	13.29	13.29	13.29	13.29	13.29	-
Aug 14, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Aug 13, 2026	13.30	13.30	13.30	13.30	13.30	-
Aug 12, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Aug 11, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Aug 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Aug 7, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Aug 6, 2026	13.27	13.27	13.27	13.27	13.27	-
Aug 5, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Aug 4, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Aug 3, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Jul 31, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Jul 30, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Jul 29, 2026	13.12	13.12	13.12	13.12	13.12	-0.61%
Jul 28, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Jul 27, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Jul 24, 2026	13.13	13.13	13.13	13.13	13.13	-
Jul 23, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
Jul 22, 2026	13.12	13.12	13.12	13.12	13.12	-
Jul 21, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Jul 20, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Jul 17, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%