Skip to main content
logo
American Century Emerging Markets Fund R6 Class (AEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
+0.45 (2.91%)
Apr 1, 2026, 8:09 AM EST

AEDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.9315.9315.9315.93--
Mar 31, 202615.9315.9315.9315.9315.932.91%
Mar 30, 202615.4815.4815.4815.4815.48-0.90%
Mar 27, 202615.6215.6215.6215.6215.62-0.57%
Mar 26, 202615.7115.7115.7115.7115.71-3.97%
Mar 25, 202616.3616.3616.3616.3616.361.80%
Mar 24, 202616.0716.0716.0716.0716.07-0.74%
Mar 23, 202616.1916.1916.1916.1916.192.15%
Mar 20, 202615.8515.8515.8515.8515.85-3.29%
Mar 19, 202616.3916.3916.3916.3916.39-0.24%
Mar 18, 202616.4316.4316.4316.4316.43-1.14%
Mar 17, 202616.6216.6216.6216.6216.620.79%
Mar 16, 202616.4916.4916.4916.4916.492.61%
Mar 13, 202616.0716.0716.0716.0716.07-0.06%
Mar 12, 202616.0816.0816.0816.0816.08-3.54%
Mar 11, 202616.6716.6716.6716.6716.670.30%
Mar 10, 202616.6216.6216.6216.6216.621.71%
Mar 9, 202616.3416.3416.3416.3416.341.30%
Mar 6, 202616.1316.1316.1316.1316.13-2.06%
Mar 5, 202616.4716.4716.4716.4716.47-0.54%
Mar 4, 202616.5616.5616.5616.5616.560.42%
Mar 3, 202616.4916.4916.4916.4916.49-5.77%
Mar 2, 202617.5017.5017.5017.5017.50-0.85%
Feb 27, 202617.6517.6517.6517.6517.65-0.51%
Feb 26, 202617.7417.7417.7417.7417.74-0.62%
Feb 25, 202617.8517.8517.8517.8517.850.85%
Feb 24, 202617.7017.7017.7017.7017.701.90%
Feb 23, 202617.3717.3717.3717.3717.37-0.80%
Feb 20, 202617.5117.5117.5117.5117.511.86%
Feb 19, 202617.1917.1917.1917.1917.19-0.23%
Feb 18, 202617.2317.2317.2317.2317.230.70%
Feb 17, 202617.1117.1117.1117.1117.11-0.18%
Feb 13, 202617.1417.1417.1417.1417.140.41%
Feb 12, 202617.0717.0717.0717.0717.07-1.16%
Feb 11, 202617.2717.2717.2717.2717.271.05%
Feb 10, 202617.0917.0917.0917.0917.090.12%
Feb 9, 202617.0717.0717.0717.0717.071.43%
Feb 6, 202616.8316.8316.8316.8316.832.43%
Feb 5, 202616.4316.4316.4316.4316.43-1.56%
Feb 4, 202616.6916.6916.6916.6916.69-1.48%
Feb 3, 202616.9416.9416.9416.9416.941.13%
Feb 2, 202616.7516.7516.7516.7516.750.24%
Jan 30, 202616.7116.7116.7116.7116.71-1.36%
Jan 29, 202616.9416.9416.9416.9416.94-0.88%
Jan 28, 202617.0917.0917.0917.0917.091.18%
Jan 27, 202616.8916.8916.8916.8916.892.30%
Jan 26, 202616.5116.5116.5116.5116.510.24%
Jan 23, 202616.4716.4716.4716.4716.470.30%
Jan 22, 202616.4216.4216.4216.4216.421.42%
Jan 21, 202616.1916.1916.1916.1916.191.25%