Skip to main content
logo
American Century Emerging Markets Fund R6 Class (AEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.07 (0.41%)
At close: Feb 13, 2026

AEDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.1417.1417.1417.1417.140.41%
Feb 12, 202617.0717.0717.0717.0717.07-1.16%
Feb 11, 202617.2717.2717.2717.2717.271.05%
Feb 10, 202617.0917.0917.0917.0917.090.12%
Feb 9, 202617.0717.0717.0717.0717.071.43%
Feb 6, 202616.8316.8316.8316.8316.832.43%
Feb 5, 202616.4316.4316.4316.4316.43-1.56%
Feb 4, 202616.6916.6916.6916.6916.69-1.48%
Feb 3, 202616.9416.9416.9416.9416.941.13%
Feb 2, 202616.7516.7516.7516.7516.750.24%
Jan 30, 202616.7116.7116.7116.7116.71-1.36%
Jan 29, 202616.9416.9416.9416.9416.94-0.88%
Jan 28, 202617.0917.0917.0917.0917.091.18%
Jan 27, 202616.8916.8916.8916.8916.892.30%
Jan 26, 202616.5116.5116.5116.5116.510.24%
Jan 23, 202616.4716.4716.4716.4716.470.30%
Jan 22, 202616.4216.4216.4216.4216.421.42%
Jan 21, 202616.1916.1916.1916.1916.191.25%
Jan 20, 202615.9915.9915.9915.9915.99-0.93%
Jan 16, 202616.1416.1416.1416.1416.14-0.06%
Jan 15, 202616.1516.1516.1516.1516.150.62%
Jan 14, 202616.0516.0516.0516.0516.05-0.31%
Jan 13, 202616.1016.1016.1016.1016.10-0.43%
Jan 12, 202616.1716.1716.1716.1716.171.38%
Jan 9, 202615.9515.9515.9515.9515.950.38%
Jan 8, 202615.8915.8915.8915.8915.890.44%
Jan 7, 202615.8215.8215.8215.8215.82-0.88%
Jan 6, 202615.9615.9615.9615.9615.960.95%
Jan 5, 202615.8115.8115.8115.8115.811.28%
Jan 2, 202615.6115.6115.6115.6115.612.43%
Dec 31, 202515.2415.2415.2415.2415.24-0.07%
Dec 30, 202515.2515.2515.2515.2515.250.13%
Dec 29, 202515.2315.2315.2315.2315.23-0.13%
Dec 26, 202515.2515.2515.2515.2515.250.73%
Dec 24, 202515.1415.1415.1415.1415.140.26%
Dec 23, 202515.1015.1015.1015.1015.100.60%
Dec 22, 202515.0115.0115.0115.0115.011.21%
Dec 19, 202514.8314.8314.8314.8314.830.68%
Dec 18, 202514.7314.7314.7314.7314.731.17%
Dec 17, 202514.5614.5614.5614.5614.56-0.55%
Dec 16, 202514.6414.6414.6414.6414.64-2.53%
Dec 15, 202514.8014.8014.8015.0214.80-0.73%
Dec 12, 202514.9114.9114.9115.1314.91-0.92%
Dec 11, 202515.0515.0515.0515.2715.05-0.33%
Dec 10, 202515.1015.1015.1015.3215.090.92%
Dec 9, 202514.9614.9614.9615.1814.960.13%
Dec 8, 202514.9414.9414.9415.1614.940.26%
Dec 5, 202514.9014.9014.9015.1214.900.53%
Dec 4, 202514.8214.8214.8215.0414.82-0.13%
Dec 3, 202514.8414.8414.8415.0614.84-0.13%