American Century Emerging Markets R6 (AEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
-0.14 (-0.76%)
Oct 15, 2026, 4:00 PM EST
AEDMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.76% |
| Oct 14, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.29% |
| Oct 13, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.10% |
| Oct 12, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.83% |
| Oct 9, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.89% |
| Oct 8, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.26% |
| Oct 7, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.42% |
| Oct 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.65% |
| Oct 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.00% |
| Oct 2, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.09% |
| Oct 1, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Sep 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.03% |
| Sep 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Sep 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.67% |
| Sep 25, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.02% |
| Sep 24, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.81% |
| Sep 23, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.45% |
| Sep 22, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Sep 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.68% |
| Sep 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.62% |
| Sep 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.63% |
| Sep 16, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21% |
| Sep 15, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.63% |
| Sep 14, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.55% |
| Sep 11, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.82% |
| Sep 10, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.57% |
| Sep 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% |
| Sep 8, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.02% |
| Sep 4, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.82% |
| Sep 3, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.72% |
| Sep 2, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Sep 1, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Aug 31, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Aug 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.02% |
| Aug 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Aug 26, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Aug 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.41% |
| Aug 24, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.00% |
| Aug 21, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.67% |
| Aug 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.94% |
| Aug 19, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.31% |
| Aug 18, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.68% |
| Aug 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.49% |
| Aug 14, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Aug 13, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.72% |
| Aug 12, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.95% |
| Aug 11, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| Aug 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.21% |
| Aug 7, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.53% |
| Aug 6, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.15% |