Skip to main content
logo
American Century Emerging Markets Fund R6 Class (AEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.90
-0.26 (-1.36%)
May 19, 2026, 4:00 PM EST

AEDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.9018.9018.9018.90--1.36%
May 18, 202619.1619.1619.1619.1619.16-0.10%
May 15, 202619.1819.1819.1819.1819.18-4.43%
May 14, 202620.0720.0720.0720.0720.070.70%
May 13, 202619.9319.9319.9319.9319.932.00%
May 12, 202619.5419.5419.5419.5419.54-2.25%
May 11, 202619.9919.9919.9919.9919.991.58%
May 8, 202619.6819.6819.6819.6819.68-0.30%
May 7, 202619.7419.7419.7419.7419.74-0.70%
May 6, 202619.8819.8819.8819.8819.883.49%
May 5, 202619.2119.2119.2119.2119.211.43%
May 4, 202618.9418.9418.9418.9418.941.34%
May 1, 202618.6918.6918.6918.6918.69-
Apr 30, 202618.6918.6918.6918.6918.690.70%
Apr 29, 202618.5618.5618.5618.5618.560.32%
Apr 28, 202618.5018.5018.5018.5018.50-1.23%
Apr 27, 202618.7318.7318.7318.7318.730.38%
Apr 24, 202618.6618.6618.6618.6618.662.25%
Apr 23, 202618.2518.2518.2518.2518.25-0.87%
Apr 22, 202618.4118.4118.4118.4118.411.49%
Apr 21, 202618.1418.1418.1418.1418.14-0.38%
Apr 20, 202618.2118.2118.2118.2118.21-0.44%
Apr 17, 202618.2918.2918.2918.2918.291.33%
Apr 16, 202618.0518.0518.0518.0518.050.50%
Apr 15, 202617.9617.9617.9617.9617.960.34%
Apr 14, 202617.9017.9017.9017.9017.901.53%
Apr 13, 202617.6317.6317.6317.6317.630.92%
Apr 10, 202617.4717.4717.4717.4717.470.63%
Apr 9, 202617.3617.3617.3617.3617.360.46%
Apr 8, 202617.2817.2817.2817.2817.285.95%
Apr 7, 202616.3116.3116.3116.3116.310.43%
Apr 6, 202616.2416.2416.2416.2416.240.93%
Apr 2, 202616.0916.0916.0916.0916.09-0.98%
Apr 1, 202616.2516.2516.2516.2516.252.01%
Mar 31, 202615.9315.9315.9315.9315.932.91%
Mar 30, 202615.4815.4815.4815.4815.48-0.90%
Mar 27, 202615.6215.6215.6215.6215.62-0.57%
Mar 26, 202615.7115.7115.7115.7115.71-3.97%
Mar 25, 202616.3616.3616.3616.3616.361.80%
Mar 24, 202616.0716.0716.0716.0716.07-0.74%
Mar 23, 202616.1916.1916.1916.1916.192.15%
Mar 20, 202615.8515.8515.8515.8515.85-3.29%
Mar 19, 202616.3916.3916.3916.3916.39-0.24%
Mar 18, 202616.4316.4316.4316.4316.43-1.14%
Mar 17, 202616.6216.6216.6216.6216.620.79%
Mar 16, 202616.4916.4916.4916.4916.492.61%
Mar 13, 202616.0716.0716.0716.0716.07-0.06%
Mar 12, 202616.0816.0816.0816.0816.08-3.54%
Mar 11, 202616.6716.6716.6716.6716.670.30%
Mar 10, 202616.6216.6216.6216.6216.621.71%