AEDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.45	19.45	19.45	19.45	-	0.26%
Aug 25, 2026	19.40	19.40	19.40	19.40	19.40	1.41%
Aug 24, 2026	19.13	19.13	19.13	19.13	19.13	-2.00%
Aug 21, 2026	19.52	19.52	19.52	19.52	19.52	0.67%
Aug 20, 2026	19.39	19.39	19.39	19.39	19.39	0.94%
Aug 19, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%
Aug 18, 2026	19.27	19.27	19.27	19.27	19.27	-2.68%
Aug 17, 2026	19.80	19.80	19.80	19.80	19.80	1.49%
Aug 14, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Aug 13, 2026	19.52	19.52	19.52	19.52	19.52	0.72%
Aug 12, 2026	19.38	19.38	19.38	19.38	19.38	1.95%
Aug 11, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Aug 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Aug 7, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Aug 6, 2026	18.94	18.94	18.94	18.94	18.94	-1.15%
Aug 5, 2026	19.16	19.16	19.16	19.16	19.16	-0.47%
Aug 4, 2026	19.25	19.25	19.25	19.25	19.25	2.18%
Aug 3, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Jul 31, 2026	18.78	18.78	18.78	18.78	18.78	2.18%
Jul 30, 2026	18.38	18.38	18.38	18.38	18.38	3.96%
Jul 29, 2026	17.68	17.68	17.68	17.68	17.68	-2.75%
Jul 28, 2026	18.18	18.18	18.18	18.18	18.18	-2.57%
Jul 27, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Jul 24, 2026	18.59	18.59	18.59	18.59	18.59	-2.36%
Jul 23, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Jul 22, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Jul 21, 2026	19.25	19.25	19.25	19.25	19.25	3.55%
Jul 20, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Jul 17, 2026	18.58	18.58	18.58	18.58	18.58	-1.69%
Jul 16, 2026	18.90	18.90	18.90	18.90	18.90	-2.43%
Jul 15, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Jul 14, 2026	19.33	19.33	19.33	19.33	19.33	1.84%
Jul 13, 2026	18.98	18.98	18.98	18.98	18.98	-3.90%
Jul 10, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Jul 9, 2026	19.69	19.69	19.69	19.69	19.69	0.82%
Jul 8, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
Jul 7, 2026	19.43	19.43	19.43	19.43	19.43	-3.19%
Jul 6, 2026	20.07	20.07	20.07	20.07	20.07	3.13%
Jul 2, 2026	19.46	19.46	19.46	19.46	19.46	-3.33%
Jul 1, 2026	20.13	20.13	20.13	20.13	20.13	-2.47%
Jun 30, 2026	20.64	20.64	20.64	20.64	20.64	1.98%
Jun 29, 2026	20.24	20.24	20.24	20.24	20.24	1.00%
Jun 26, 2026	20.04	20.04	20.04	20.04	20.04	-1.76%
Jun 25, 2026	20.40	20.40	20.40	20.40	20.40	1.44%
Jun 24, 2026	20.11	20.11	20.11	20.11	20.11	0.40%
Jun 23, 2026	20.03	20.03	20.03	20.03	20.03	-5.70%
Jun 22, 2026	21.24	21.24	21.24	21.24	21.24	0.43%
Jun 18, 2026	21.15	21.15	21.15	21.15	21.15	3.88%
Jun 17, 2026	20.36	20.36	20.36	20.36	20.36	-0.24%
Jun 16, 2026	20.41	20.41	20.41	20.41	20.41	-1.50%