American Century Emerging Markets R6 (AEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.53
+0.10 (0.51%)
Jul 9, 2026, 8:10 AM EST
AEDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | - | 0.51% |
| Jul 7, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -3.19% |
| Jul 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 3.13% |
| Jul 2, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -3.33% |
| Jul 1, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.47% |
| Jun 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.98% |
| Jun 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00% |
| Jun 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.76% |
| Jun 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.44% |
| Jun 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Jun 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -5.70% |
| Jun 22, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Jun 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 3.88% |
| Jun 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Jun 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.50% |
| Jun 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.88% |
| Jun 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
| Jun 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 5.09% |
| Jun 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.71% |
| Jun 9, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.24% |
| Jun 8, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.31% |
| Jun 5, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -7.33% |
| Jun 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.20% |
| Jun 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Jun 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.87% |
| Jun 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.16% |
| May 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| May 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| May 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| May 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 3.47% |
| May 22, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| May 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.50% |
| May 20, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.96% |
| May 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.36% |
| May 18, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| May 15, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -4.43% |
| May 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.70% |
| May 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.00% |
| May 12, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.25% |
| May 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.58% |
| May 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| May 7, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.70% |
| May 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 3.49% |
| May 5, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.43% |
| May 4, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.34% |
| May 1, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| Apr 30, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.70% |
| Apr 29, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.32% |
| Apr 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.23% |
| Apr 27, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.38% |