AEDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	13.33	13.33	13.33	13.33	13.33	-
Jul 23, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Jul 22, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Jul 21, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Jul 20, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Jul 17, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Jul 16, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Jul 15, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Jul 14, 2026	13.34	13.34	13.34	13.34	13.34	-
Jul 13, 2026	13.34	13.34	13.34	13.34	13.34	-
Jul 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Jul 9, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jul 8, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Jul 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Jul 6, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Jul 2, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Jul 1, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Jun 30, 2026	13.34	13.34	13.34	13.34	13.34	-
Jun 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Jun 26, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Jun 25, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Jun 23, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Jun 22, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Jun 18, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jun 17, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Jun 16, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Jun 15, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Jun 12, 2026	13.15	13.15	13.15	13.15	13.15	-
Jun 11, 2026	13.15	13.15	13.15	13.15	13.15	0.84%
Jun 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.31%
Jun 9, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
Jun 8, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Jun 5, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Jun 4, 2026	13.04	13.04	13.04	13.04	13.04	0.38%
Jun 3, 2026	12.99	12.99	12.99	12.99	12.99	-0.15%
Jun 2, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Jun 1, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%
May 29, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
May 28, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
May 27, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
May 26, 2026	13.03	13.03	13.03	13.03	13.03	0.15%
May 22, 2026	13.01	13.01	13.01	13.01	13.01	-
May 21, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
May 20, 2026	13.00	13.00	13.00	13.00	13.00	0.54%
May 19, 2026	12.93	12.93	12.93	12.93	12.93	-0.08%
May 18, 2026	12.94	12.94	12.94	12.94	12.94	0.08%
May 15, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
May 14, 2026	12.96	12.96	12.96	12.96	12.96	-
May 13, 2026	12.96	12.96	12.96	12.96	12.96	-