AEDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jun 17, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Jun 16, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Jun 15, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Jun 12, 2026	13.15	13.15	13.15	13.15	13.15	-
Jun 11, 2026	13.15	13.15	13.15	13.15	13.15	0.84%
Jun 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.31%
Jun 9, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
Jun 8, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Jun 5, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Jun 4, 2026	13.04	13.04	13.04	13.04	13.04	0.38%
Jun 3, 2026	12.99	12.99	12.99	12.99	12.99	-0.15%
Jun 2, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Jun 1, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%
May 29, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
May 28, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
May 27, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
May 26, 2026	13.03	13.03	13.03	13.03	13.03	0.15%
May 22, 2026	13.01	13.01	13.01	13.01	13.01	-
May 21, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
May 20, 2026	13.00	13.00	13.00	13.00	13.00	0.54%
May 19, 2026	12.93	12.93	12.93	12.93	12.93	-0.08%
May 18, 2026	12.94	12.94	12.94	12.94	12.94	0.08%
May 15, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
May 14, 2026	12.96	12.96	12.96	12.96	12.96	-
May 13, 2026	12.96	12.96	12.96	12.96	12.96	-
May 12, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
May 11, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%
May 8, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
May 7, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
May 6, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
May 5, 2026	13.02	13.02	13.02	13.02	13.02	0.23%
May 4, 2026	12.99	12.99	12.99	12.99	12.99	-0.15%
May 1, 2026	13.01	13.01	13.01	13.01	13.01	-
Apr 30, 2026	13.01	13.01	13.01	13.01	13.01	0.23%
Apr 29, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Apr 28, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Apr 27, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Apr 24, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Apr 23, 2026	13.04	13.04	13.04	13.04	13.04	-
Apr 22, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Apr 21, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%
Apr 20, 2026	13.10	13.10	13.10	13.10	13.10	-0.08%
Apr 17, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Apr 16, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Apr 15, 2026	13.04	13.04	13.04	13.04	13.04	-
Apr 14, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Apr 13, 2026	13.01	13.01	13.01	13.01	13.01	0.23%
Apr 10, 2026	12.98	12.98	12.98	12.98	12.98	-
Apr 9, 2026	12.98	12.98	12.98	12.98	12.98	-