Invesco EQV European Equity R (AEDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.25
+0.54 (1.51%)
Aug 22, 2025, 4:00 PM EDT
AEDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 1.51% |
| Aug 21, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.75% |
| Aug 20, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.50% |
| Aug 19, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.22% |
| Aug 18, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.14% |
| Aug 15, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.25% |
| Aug 14, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.25% |
| Aug 13, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.88% |
| Aug 12, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.03% |
| Aug 11, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.60% |
| Aug 8, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.06% |
| Aug 7, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 1.50% |
| Aug 6, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.29% |
| Aug 5, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.03% |
| Aug 4, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.11% |
| Aug 1, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.55% |
| Jul 31, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.46% |
| Jul 30, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.53% |
| Jul 29, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.08% |
| Jul 28, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.88% |
| Jul 25, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.08% |
| Jul 24, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.74% |
| Jul 23, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.76% |
| Jul 22, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.82% |
| Jul 21, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.11% |
| Jul 18, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.14% |
| Jul 17, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.51% |
| Jul 16, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.06% |
| Jul 15, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.15% |
| Jul 14, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.36% |
| Jul 11, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.05% |
| Jul 10, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.03% |
| Jul 9, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.83% |
| Jul 8, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.76% |
| Jul 7, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.78% |
| Jul 3, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.19% |
| Jul 2, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.22% |
| Jul 1, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.14% |
| Jun 30, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.14% |
| Jun 27, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.98% |
| Jun 26, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.74% |
| Jun 25, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.04% |
| Jun 24, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.90% |
| Jun 23, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.65% |
| Jun 20, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.45% |
| Jun 18, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.11% |
| Jun 17, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.53% |
| Jun 16, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.48% |
| Jun 13, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -1.76% |
| Jun 12, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.75% |