AEDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.51	34.51	34.51	34.51	34.51	-0.63%
Apr 1, 2026	34.73	34.73	34.73	34.73	34.73	1.79%
Mar 31, 2026	34.12	34.12	34.12	34.12	34.12	2.59%
Mar 30, 2026	33.26	33.26	33.26	33.26	33.26	0.15%
Mar 27, 2026	33.21	33.21	33.21	33.21	33.21	-0.87%
Mar 26, 2026	33.50	33.50	33.50	33.50	33.50	-2.28%
Mar 25, 2026	34.28	34.28	34.28	34.28	34.28	1.33%
Mar 24, 2026	33.83	33.83	33.83	33.83	33.83	-0.35%
Mar 23, 2026	33.95	33.95	33.95	33.95	33.95	2.29%
Mar 20, 2026	33.19	33.19	33.19	33.19	33.19	-2.35%
Mar 19, 2026	33.99	33.99	33.99	33.99	33.99	-0.67%
Mar 18, 2026	34.22	34.22	34.22	34.22	34.22	-1.38%
Mar 17, 2026	34.70	34.70	34.70	34.70	34.70	0.43%
Mar 16, 2026	34.55	34.55	34.55	34.55	34.55	2.07%
Mar 13, 2026	33.85	33.85	33.85	33.85	33.85	-0.76%
Mar 12, 2026	34.11	34.11	34.11	34.11	34.11	-2.07%
Mar 11, 2026	34.83	34.83	34.83	34.83	34.83	-0.37%
Mar 10, 2026	34.96	34.96	34.96	34.96	34.96	1.13%
Mar 9, 2026	34.57	34.57	34.57	34.57	34.57	0.67%
Mar 6, 2026	34.34	34.34	34.34	34.34	34.34	-0.81%
Mar 5, 2026	34.62	34.62	34.62	34.62	34.62	-1.82%
Mar 4, 2026	35.26	35.26	35.26	35.26	35.26	0.80%
Mar 3, 2026	34.98	34.98	34.98	34.98	34.98	-3.34%
Mar 2, 2026	36.19	36.19	36.19	36.19	36.19	-1.87%
Feb 27, 2026	36.88	36.88	36.88	36.88	36.88	-0.22%
Feb 26, 2026	36.96	36.96	36.96	36.96	36.96	-0.43%
Feb 25, 2026	37.12	37.12	37.12	37.12	37.12	1.03%
Feb 24, 2026	36.74	36.74	36.74	36.74	36.74	0.14%
Feb 23, 2026	36.69	36.69	36.69	36.69	36.69	-0.24%
Feb 20, 2026	36.78	36.78	36.78	36.78	36.78	0.82%
Feb 19, 2026	36.48	36.48	36.48	36.48	36.48	-0.03%
Feb 18, 2026	36.49	36.49	36.49	36.49	36.49	0.39%
Feb 17, 2026	36.35	36.35	36.35	36.35	36.35	0.06%
Feb 13, 2026	36.33	36.33	36.33	36.33	36.33	-0.30%
Feb 12, 2026	36.44	36.44	36.44	36.44	36.44	-0.14%
Feb 11, 2026	36.49	36.49	36.49	36.49	36.49	0.63%
Feb 10, 2026	36.26	36.26	36.26	36.26	36.26	0.08%
Feb 9, 2026	36.23	36.23	36.23	36.23	36.23	1.71%
Feb 6, 2026	35.62	35.62	35.62	35.62	35.62	1.54%
Feb 5, 2026	35.08	35.08	35.08	35.08	35.08	-1.07%
Feb 4, 2026	35.46	35.46	35.46	35.46	35.46	-0.31%
Feb 3, 2026	35.57	35.57	35.57	35.57	35.57	0.68%
Feb 2, 2026	35.33	35.33	35.33	35.33	35.33	0.60%
Jan 30, 2026	35.12	35.12	35.12	35.12	35.12	-0.90%
Jan 29, 2026	35.44	35.44	35.44	35.44	35.44	0.43%
Jan 28, 2026	35.29	35.29	35.29	35.29	35.29	-0.51%
Jan 27, 2026	35.47	35.47	35.47	35.47	35.47	1.93%
Jan 26, 2026	34.80	34.80	34.80	34.80	34.80	0.29%
Jan 23, 2026	34.70	34.70	34.70	34.70	34.70	0.70%
Jan 22, 2026	34.46	34.46	34.46	34.46	34.46	0.79%