AEDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.33	36.33	36.33	36.33	36.33	-0.30%
Feb 12, 2026	36.44	36.44	36.44	36.44	36.44	-0.14%
Feb 11, 2026	36.49	36.49	36.49	36.49	36.49	0.63%
Feb 10, 2026	36.26	36.26	36.26	36.26	36.26	0.08%
Feb 9, 2026	36.23	36.23	36.23	36.23	36.23	1.71%
Feb 6, 2026	35.62	35.62	35.62	35.62	35.62	1.54%
Feb 5, 2026	35.08	35.08	35.08	35.08	35.08	-1.07%
Feb 4, 2026	35.46	35.46	35.46	35.46	35.46	-0.31%
Feb 3, 2026	35.57	35.57	35.57	35.57	35.57	0.68%
Feb 2, 2026	35.33	35.33	35.33	35.33	35.33	0.60%
Jan 30, 2026	35.12	35.12	35.12	35.12	35.12	-0.90%
Jan 29, 2026	35.44	35.44	35.44	35.44	35.44	0.43%
Jan 28, 2026	35.29	35.29	35.29	35.29	35.29	-0.51%
Jan 27, 2026	35.47	35.47	35.47	35.47	35.47	1.93%
Jan 26, 2026	34.80	34.80	34.80	34.80	34.80	0.29%
Jan 23, 2026	34.70	34.70	34.70	34.70	34.70	0.70%
Jan 22, 2026	34.46	34.46	34.46	34.46	34.46	0.79%
Jan 21, 2026	34.19	34.19	34.19	34.19	34.19	1.27%
Jan 20, 2026	33.76	33.76	33.76	33.76	33.76	-1.52%
Jan 16, 2026	34.28	34.28	34.28	34.28	34.28	0.09%
Jan 15, 2026	34.25	34.25	34.25	34.25	34.25	0.20%
Jan 14, 2026	34.18	34.18	34.18	34.18	34.18	0.56%
Jan 13, 2026	33.99	33.99	33.99	33.99	33.99	-0.38%
Jan 12, 2026	34.12	34.12	34.12	34.12	34.12	0.89%
Jan 9, 2026	33.82	33.82	33.82	33.82	33.82	0.42%
Jan 8, 2026	33.68	33.68	33.68	33.68	33.68	0.51%
Jan 7, 2026	33.51	33.51	33.51	33.51	33.51	-0.74%
Jan 6, 2026	33.76	33.76	33.76	33.76	33.76	-0.03%
Jan 5, 2026	33.77	33.77	33.77	33.77	33.77	0.66%
Jan 2, 2026	33.55	33.55	33.55	33.55	33.55	1.51%
Dec 31, 2025	33.05	33.05	33.05	33.05	33.05	-0.33%
Dec 30, 2025	33.16	33.16	33.16	33.16	33.16	0.33%
Dec 29, 2025	33.05	33.05	33.05	33.05	33.05	-0.12%
Dec 26, 2025	33.09	33.09	33.09	33.09	33.09	0.18%
Dec 24, 2025	33.03	33.03	33.03	33.03	33.03	-
Dec 23, 2025	33.03	33.03	33.03	33.03	33.03	0.79%
Dec 22, 2025	32.77	32.77	32.77	32.77	32.77	0.52%
Dec 19, 2025	32.60	32.60	32.60	32.60	32.60	0.31%
Dec 18, 2025	32.50	32.50	32.50	32.50	32.50	-13.91%
Dec 17, 2025	32.23	32.23	32.23	37.75	32.23	-0.29%
Dec 16, 2025	32.32	32.32	32.32	37.86	32.32	-0.71%
Dec 15, 2025	32.55	32.55	32.55	38.13	32.55	0.71%
Dec 12, 2025	32.32	32.32	32.32	37.86	32.32	-0.60%
Dec 11, 2025	32.52	32.52	32.52	38.09	32.52	0.53%
Dec 10, 2025	32.35	32.35	32.35	37.89	32.35	1.39%
Dec 9, 2025	31.90	31.90	31.90	37.37	31.90	-0.45%
Dec 8, 2025	32.05	32.05	32.05	37.54	32.05	-
Dec 5, 2025	32.05	32.05	32.05	37.54	32.05	0.08%
Dec 4, 2025	32.02	32.02	32.02	37.51	32.02	0.11%
Dec 3, 2025	31.99	31.99	31.99	37.47	31.99	0.27%