AEDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.70	39.70	39.70	39.70	39.70	-0.05%
Aug 25, 2026	39.72	39.72	39.72	39.72	39.72	0.46%
Aug 24, 2026	39.54	39.54	39.54	39.54	39.54	-0.25%
Aug 21, 2026	39.64	39.64	39.64	39.64	39.64	1.07%
Aug 20, 2026	39.22	39.22	39.22	39.22	39.22	-0.23%
Aug 19, 2026	39.31	39.31	39.31	39.31	39.31	0.10%
Aug 18, 2026	39.27	39.27	39.27	39.27	39.27	-0.96%
Aug 17, 2026	39.65	39.65	39.65	39.65	39.65	-0.23%
Aug 14, 2026	39.74	39.74	39.74	39.74	39.74	0.10%
Aug 13, 2026	39.70	39.70	39.70	39.70	39.70	0.53%
Aug 12, 2026	39.49	39.49	39.49	39.49	39.49	0.28%
Aug 11, 2026	39.38	39.38	39.38	39.38	39.38	-0.10%
Aug 10, 2026	39.42	39.42	39.42	39.42	39.42	-0.53%
Aug 7, 2026	39.63	39.63	39.63	39.63	39.63	0.63%
Aug 6, 2026	39.38	39.38	39.38	39.38	39.38	-0.33%
Aug 5, 2026	39.51	39.51	39.51	39.51	39.51	-0.13%
Aug 4, 2026	39.56	39.56	39.56	39.56	39.56	0.38%
Aug 3, 2026	39.41	39.41	39.41	39.41	39.41	0.20%
Jul 31, 2026	39.33	39.33	39.33	39.33	39.33	0.25%
Jul 30, 2026	39.23	39.23	39.23	39.23	39.23	2.51%
Jul 29, 2026	38.27	38.27	38.27	38.27	38.27	-0.31%
Jul 28, 2026	38.39	38.39	38.39	38.39	38.39	-0.34%
Jul 27, 2026	38.52	38.52	38.52	38.52	38.52	0.50%
Jul 24, 2026	38.33	38.33	38.33	38.33	38.33	0.42%
Jul 23, 2026	38.17	38.17	38.17	38.17	38.17	-1.24%
Jul 22, 2026	38.65	38.65	38.65	38.65	38.65	0.10%
Jul 21, 2026	38.61	38.61	38.61	38.61	38.61	1.63%
Jul 20, 2026	37.99	37.99	37.99	37.99	37.99	-0.65%
Jul 17, 2026	38.24	38.24	38.24	38.24	38.24	-0.68%
Jul 16, 2026	38.50	38.50	38.50	38.50	38.50	-0.54%
Jul 15, 2026	38.71	38.71	38.71	38.71	38.71	0.73%
Jul 14, 2026	38.43	38.43	38.43	38.43	38.43	0.89%
Jul 13, 2026	38.09	38.09	38.09	38.09	38.09	-1.42%
Jul 10, 2026	38.64	38.64	38.64	38.64	38.64	0.39%
Jul 9, 2026	38.49	38.49	38.49	38.49	38.49	0.26%
Jul 8, 2026	38.39	38.39	38.39	38.39	38.39	-0.36%
Jul 7, 2026	38.53	38.53	38.53	38.53	38.53	-1.00%
Jul 6, 2026	38.92	38.92	38.92	38.92	38.92	1.62%
Jul 2, 2026	38.30	38.30	38.30	38.30	38.30	0.90%
Jul 1, 2026	37.96	37.96	37.96	37.96	37.96	-1.22%
Jun 30, 2026	38.43	38.43	38.43	38.43	38.43	0.73%
Jun 29, 2026	38.15	38.15	38.15	38.15	38.15	0.50%
Jun 26, 2026	37.96	37.96	37.96	37.96	37.96	-0.86%
Jun 25, 2026	38.29	38.29	38.29	38.29	38.29	0.60%
Jun 24, 2026	38.06	38.06	38.06	38.06	38.06	0.13%
Jun 23, 2026	38.01	38.01	38.01	38.01	38.01	-2.11%
Jun 22, 2026	38.83	38.83	38.83	38.83	38.83	0.05%
Jun 18, 2026	38.81	38.81	38.81	38.81	38.81	1.36%
Jun 17, 2026	38.29	38.29	38.29	38.29	38.29	-0.78%
Jun 16, 2026	38.59	38.59	38.59	38.59	38.59	0.05%