Invesco International Value Fund Class R (AEDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.77
-0.13 (-0.36%)
At close: Apr 29, 2026
AEDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.36% |
| Apr 28, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.17% |
| Apr 27, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.14% |
| Apr 24, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.56% |
| Apr 23, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.33% |
| Apr 22, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| Apr 21, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.86% |
| Apr 20, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.79% |
| Apr 17, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.37% |
| Apr 16, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.14% |
| Apr 15, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.11% |
| Apr 14, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.44% |
| Apr 13, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.50% |
| Apr 10, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.14% |
| Apr 9, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.28% |
| Apr 8, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 4.05% |
| Apr 7, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.12% |
| Apr 6, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.70% |
| Apr 2, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.63% |
| Apr 1, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.79% |
| Mar 31, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 2.59% |
| Mar 30, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.15% |
| Mar 27, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.87% |
| Mar 26, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -2.28% |
| Mar 25, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.33% |
| Mar 24, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.35% |
| Mar 23, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 2.29% |
| Mar 20, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -2.35% |
| Mar 19, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.67% |
| Mar 18, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.38% |
| Mar 17, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.43% |
| Mar 16, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 2.07% |
| Mar 13, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.76% |
| Mar 12, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -2.07% |
| Mar 11, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.37% |
| Mar 10, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.13% |
| Mar 9, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.67% |
| Mar 6, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.81% |
| Mar 5, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.82% |
| Mar 4, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.80% |
| Mar 3, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -3.34% |
| Mar 2, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.87% |
| Feb 27, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.22% |
| Feb 26, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.43% |
| Feb 25, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 1.03% |
| Feb 24, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.14% |
| Feb 23, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.24% |
| Feb 20, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.82% |
| Feb 19, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.03% |
| Feb 18, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.39% |