AEDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.84	37.84	37.84	37.84	37.84	0.58%
Oct 14, 2026	37.62	37.62	37.62	37.62	37.62	-0.56%
Oct 13, 2026	37.83	37.83	37.83	37.83	37.83	0.69%
Oct 12, 2026	37.57	37.57	37.57	37.57	37.57	-0.05%
Oct 9, 2026	37.59	37.59	37.59	37.59	37.59	0.45%
Oct 8, 2026	37.42	37.42	37.42	37.42	37.42	-0.53%
Oct 7, 2026	37.62	37.62	37.62	37.62	37.62	-1.39%
Oct 6, 2026	38.15	38.15	38.15	38.15	38.15	0.26%
Oct 5, 2026	38.05	38.05	38.05	38.05	38.05	0.74%
Oct 2, 2026	37.77	37.77	37.77	37.77	37.77	0.29%
Oct 1, 2026	37.66	37.66	37.66	37.66	37.66	-1.49%
Sep 30, 2026	38.23	38.23	38.23	38.23	38.23	-1.19%
Sep 29, 2026	38.69	38.69	38.69	38.69	38.69	-0.72%
Sep 28, 2026	38.97	38.97	38.97	38.97	38.97	-0.38%
Sep 25, 2026	39.12	39.12	39.12	39.12	39.12	0.88%
Sep 24, 2026	38.78	38.78	38.78	38.78	38.78	-0.39%
Sep 23, 2026	38.93	38.93	38.93	38.93	38.93	-1.34%
Sep 22, 2026	39.46	39.46	39.46	39.46	39.46	-0.13%
Sep 21, 2026	39.51	39.51	39.51	39.51	39.51	1.02%
Sep 18, 2026	39.11	39.11	39.11	39.11	39.11	-1.06%
Sep 17, 2026	39.53	39.53	39.53	39.53	39.53	1.46%
Sep 16, 2026	38.96	38.96	38.96	38.96	38.96	-0.71%
Sep 15, 2026	39.24	39.24	39.24	39.24	39.24	-0.61%
Sep 14, 2026	39.48	39.48	39.48	39.48	39.48	-0.63%
Sep 11, 2026	39.73	39.73	39.73	39.73	39.73	0.97%
Sep 10, 2026	39.35	39.35	39.35	39.35	39.35	-0.81%
Sep 9, 2026	39.67	39.67	39.67	39.67	39.67	-0.70%
Sep 8, 2026	39.95	39.95	39.95	39.95	39.95	-0.30%
Sep 4, 2026	40.07	40.07	40.07	40.07	40.07	-0.10%
Sep 3, 2026	40.11	40.11	40.11	40.11	40.11	1.13%
Sep 2, 2026	39.66	39.66	39.66	39.66	39.66	0.56%
Sep 1, 2026	39.44	39.44	39.44	39.44	39.44	-0.05%
Aug 31, 2026	39.46	39.46	39.46	39.46	39.46	0.03%
Aug 28, 2026	39.45	39.45	39.45	39.45	39.45	-0.05%
Aug 27, 2026	39.47	39.47	39.47	39.47	39.47	-0.58%
Aug 26, 2026	39.70	39.70	39.70	39.70	39.70	-0.05%
Aug 25, 2026	39.72	39.72	39.72	39.72	39.72	0.46%
Aug 24, 2026	39.54	39.54	39.54	39.54	39.54	-0.25%
Aug 21, 2026	39.64	39.64	39.64	39.64	39.64	1.07%
Aug 20, 2026	39.22	39.22	39.22	39.22	39.22	-0.23%
Aug 19, 2026	39.31	39.31	39.31	39.31	39.31	0.10%
Aug 18, 2026	39.27	39.27	39.27	39.27	39.27	-0.96%
Aug 17, 2026	39.65	39.65	39.65	39.65	39.65	-0.23%
Aug 14, 2026	39.74	39.74	39.74	39.74	39.74	0.10%
Aug 13, 2026	39.70	39.70	39.70	39.70	39.70	0.53%
Aug 12, 2026	39.49	39.49	39.49	39.49	39.49	0.28%
Aug 11, 2026	39.38	39.38	39.38	39.38	39.38	-0.10%
Aug 10, 2026	39.42	39.42	39.42	39.42	39.42	-0.53%
Aug 7, 2026	39.63	39.63	39.63	39.63	39.63	0.63%
Aug 6, 2026	39.38	39.38	39.38	39.38	39.38	-0.33%