AEDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.39	38.39	38.39	38.39	38.39	-0.36%
Jul 7, 2026	38.53	38.53	38.53	38.53	38.53	-1.00%
Jul 6, 2026	38.92	38.92	38.92	38.92	38.92	1.62%
Jul 2, 2026	38.30	38.30	38.30	38.30	38.30	0.90%
Jul 1, 2026	37.96	37.96	37.96	37.96	37.96	-1.22%
Jun 30, 2026	38.43	38.43	38.43	38.43	38.43	0.73%
Jun 29, 2026	38.15	38.15	38.15	38.15	38.15	0.50%
Jun 26, 2026	37.96	37.96	37.96	37.96	37.96	-0.86%
Jun 25, 2026	38.29	38.29	38.29	38.29	38.29	0.60%
Jun 24, 2026	38.06	38.06	38.06	38.06	38.06	0.13%
Jun 23, 2026	38.01	38.01	38.01	38.01	38.01	-2.11%
Jun 22, 2026	38.83	38.83	38.83	38.83	38.83	0.05%
Jun 18, 2026	38.81	38.81	38.81	38.81	38.81	1.36%
Jun 17, 2026	38.29	38.29	38.29	38.29	38.29	-0.78%
Jun 16, 2026	38.59	38.59	38.59	38.59	38.59	0.05%
Jun 15, 2026	38.57	38.57	38.57	38.57	38.57	0.78%
Jun 12, 2026	38.27	38.27	38.27	38.27	38.27	0.92%
Jun 11, 2026	37.92	37.92	37.92	37.92	37.92	2.85%
Jun 10, 2026	36.87	36.87	36.87	36.87	36.87	-1.26%
Jun 9, 2026	37.34	37.34	37.34	37.34	37.34	0.24%
Jun 8, 2026	37.25	37.25	37.25	37.25	37.25	0.16%
Jun 5, 2026	37.19	37.19	37.19	37.19	37.19	-3.13%
Jun 4, 2026	38.39	38.39	38.39	38.39	38.39	-0.31%
Jun 3, 2026	38.51	38.51	38.51	38.51	38.51	-1.18%
Jun 2, 2026	38.97	38.97	38.97	38.97	38.97	1.27%
Jun 1, 2026	38.48	38.48	38.48	38.48	38.48	0.44%
May 29, 2026	38.31	38.31	38.31	38.31	38.31	0.10%
May 28, 2026	38.27	38.27	38.27	38.27	38.27	0.05%
May 27, 2026	38.25	38.25	38.25	38.25	38.25	-
May 26, 2026	38.25	38.25	38.25	38.25	38.25	1.38%
May 22, 2026	37.73	37.73	37.73	37.73	37.73	-0.24%
May 21, 2026	37.82	37.82	37.82	37.82	37.82	0.42%
May 20, 2026	37.66	37.66	37.66	37.66	37.66	1.40%
May 19, 2026	37.14	37.14	37.14	37.14	37.14	-0.62%
May 18, 2026	37.37	37.37	37.37	37.37	37.37	0.97%
May 15, 2026	37.01	37.01	37.01	37.01	37.01	-1.80%
May 14, 2026	37.69	37.69	37.69	37.69	37.69	0.27%
May 13, 2026	37.59	37.59	37.59	37.59	37.59	1.05%
May 12, 2026	37.20	37.20	37.20	37.20	37.20	-0.35%
May 11, 2026	37.33	37.33	37.33	37.33	37.33	0.43%
May 8, 2026	37.17	37.17	37.17	37.17	37.17	0.38%
May 7, 2026	37.03	37.03	37.03	37.03	37.03	-1.28%
May 6, 2026	37.51	37.51	37.51	37.51	37.51	2.77%
May 5, 2026	36.50	36.50	36.50	36.50	36.50	1.64%
May 4, 2026	35.91	35.91	35.91	35.91	35.91	-0.86%
May 1, 2026	36.22	36.22	36.22	36.22	36.22	-0.36%
Apr 30, 2026	36.35	36.35	36.35	36.35	36.35	1.62%
Apr 29, 2026	35.77	35.77	35.77	35.77	35.77	-0.36%
Apr 28, 2026	35.90	35.90	35.90	35.90	35.90	-0.17%
Apr 27, 2026	35.96	35.96	35.96	35.96	35.96	-0.14%