Invesco EQV European Equity Y (AEDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.46
+0.54 (1.50%)
Aug 22, 2025, 4:00 PM EDT
AEDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.50% |
| Aug 21, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.75% |
| Aug 20, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.47% |
| Aug 19, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.25% |
| Aug 18, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.14% |
| Aug 15, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.25% |
| Aug 14, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.25% |
| Aug 13, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.90% |
| Aug 12, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.03% |
| Aug 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.62% |
| Aug 8, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.03% |
| Aug 7, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.49% |
| Aug 6, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.32% |
| Aug 5, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - |
| Aug 4, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.14% |
| Aug 1, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.55% |
| Jul 31, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.48% |
| Jul 30, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.52% |
| Jul 29, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.06% |
| Jul 28, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.90% |
| Jul 25, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.08% |
| Jul 24, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.77% |
| Jul 23, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.81% |
| Jul 22, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.78% |
| Jul 21, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.14% |
| Jul 18, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.14% |
| Jul 17, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.48% |
| Jul 16, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.03% |
| Jul 15, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.14% |
| Jul 14, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.36% |
| Jul 11, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.04% |
| Jul 10, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| Jul 9, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.83% |
| Jul 8, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.78% |
| Jul 7, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.77% |
| Jul 3, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.17% |
| Jul 2, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.22% |
| Jul 1, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.14% |
| Jun 30, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.14% |
| Jun 27, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.98% |
| Jun 26, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.73% |
| Jun 25, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.03% |
| Jun 24, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.90% |
| Jun 23, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.65% |
| Jun 20, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.45% |
| Jun 18, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.08% |
| Jun 17, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.55% |
| Jun 16, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.47% |
| Jun 13, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.75% |
| Jun 12, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.74% |