AEDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.48	36.48	36.48	36.48	36.48	-0.30%
Feb 12, 2026	36.59	36.59	36.59	36.59	36.59	-0.16%
Feb 11, 2026	36.65	36.65	36.65	36.65	36.65	0.63%
Feb 10, 2026	36.42	36.42	36.42	36.42	36.42	0.11%
Feb 9, 2026	36.38	36.38	36.38	36.38	36.38	1.71%
Feb 6, 2026	35.77	35.77	35.77	35.77	35.77	1.53%
Feb 5, 2026	35.23	35.23	35.23	35.23	35.23	-1.04%
Feb 4, 2026	35.60	35.60	35.60	35.60	35.60	-0.34%
Feb 3, 2026	35.72	35.72	35.72	35.72	35.72	0.68%
Feb 2, 2026	35.48	35.48	35.48	35.48	35.48	0.60%
Jan 30, 2026	35.27	35.27	35.27	35.27	35.27	-0.90%
Jan 29, 2026	35.59	35.59	35.59	35.59	35.59	0.42%
Jan 28, 2026	35.44	35.44	35.44	35.44	35.44	-0.48%
Jan 27, 2026	35.61	35.61	35.61	35.61	35.61	1.92%
Jan 26, 2026	34.94	34.94	34.94	34.94	34.94	0.29%
Jan 23, 2026	34.84	34.84	34.84	34.84	34.84	0.72%
Jan 22, 2026	34.59	34.59	34.59	34.59	34.59	0.76%
Jan 21, 2026	34.33	34.33	34.33	34.33	34.33	1.30%
Jan 20, 2026	33.89	33.89	33.89	33.89	33.89	-1.54%
Jan 16, 2026	34.42	34.42	34.42	34.42	34.42	0.09%
Jan 15, 2026	34.39	34.39	34.39	34.39	34.39	0.23%
Jan 14, 2026	34.31	34.31	34.31	34.31	34.31	0.56%
Jan 13, 2026	34.12	34.12	34.12	34.12	34.12	-0.38%
Jan 12, 2026	34.25	34.25	34.25	34.25	34.25	0.88%
Jan 9, 2026	33.95	33.95	33.95	33.95	33.95	0.41%
Jan 8, 2026	33.81	33.81	33.81	33.81	33.81	0.51%
Jan 7, 2026	33.64	33.64	33.64	33.64	33.64	-0.71%
Jan 6, 2026	33.88	33.88	33.88	33.88	33.88	-0.03%
Jan 5, 2026	33.89	33.89	33.89	33.89	33.89	0.62%
Jan 2, 2026	33.68	33.68	33.68	33.68	33.68	1.54%
Dec 31, 2025	33.17	33.17	33.17	33.17	33.17	-0.33%
Dec 30, 2025	33.28	33.28	33.28	33.28	33.28	0.33%
Dec 29, 2025	33.17	33.17	33.17	33.17	33.17	-0.12%
Dec 26, 2025	33.21	33.21	33.21	33.21	33.21	0.18%
Dec 24, 2025	33.15	33.15	33.15	33.15	33.15	-
Dec 23, 2025	33.15	33.15	33.15	33.15	33.15	0.79%
Dec 22, 2025	32.89	32.89	32.89	32.89	32.89	0.52%
Dec 19, 2025	32.72	32.72	32.72	32.72	32.72	0.34%
Dec 18, 2025	32.61	32.61	32.61	32.61	32.61	-14.25%
Dec 17, 2025	32.33	32.33	32.33	38.03	32.33	-0.31%
Dec 16, 2025	32.43	32.43	32.43	38.15	32.43	-0.68%
Dec 15, 2025	32.66	32.66	32.66	38.41	32.66	0.68%
Dec 12, 2025	32.43	32.43	32.43	38.15	32.43	-0.60%
Dec 11, 2025	32.63	32.63	32.63	38.38	32.63	0.52%
Dec 10, 2025	32.46	32.46	32.46	38.18	32.46	1.41%
Dec 9, 2025	32.01	32.01	32.01	37.65	32.01	-0.45%
Dec 8, 2025	32.15	32.15	32.15	37.82	32.15	-
Dec 5, 2025	32.15	32.15	32.15	37.82	32.15	0.08%
Dec 4, 2025	32.13	32.13	32.13	37.79	32.13	0.11%
Dec 3, 2025	32.09	32.09	32.09	37.75	32.09	0.27%