AEDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.63	38.63	38.63	38.63	38.63	-0.36%
Jul 7, 2026	38.77	38.77	38.77	38.77	38.77	-1.02%
Jul 6, 2026	39.17	39.17	39.17	39.17	39.17	1.63%
Jul 2, 2026	38.54	38.54	38.54	38.54	38.54	0.92%
Jul 1, 2026	38.19	38.19	38.19	38.19	38.19	-1.22%
Jun 30, 2026	38.66	38.66	38.66	38.66	38.66	0.73%
Jun 29, 2026	38.38	38.38	38.38	38.38	38.38	0.50%
Jun 26, 2026	38.19	38.19	38.19	38.19	38.19	-0.86%
Jun 25, 2026	38.52	38.52	38.52	38.52	38.52	0.60%
Jun 24, 2026	38.29	38.29	38.29	38.29	38.29	0.13%
Jun 23, 2026	38.24	38.24	38.24	38.24	38.24	-2.12%
Jun 22, 2026	39.07	39.07	39.07	39.07	39.07	0.08%
Jun 18, 2026	39.04	39.04	39.04	39.04	39.04	1.35%
Jun 17, 2026	38.52	38.52	38.52	38.52	38.52	-0.77%
Jun 16, 2026	38.82	38.82	38.82	38.82	38.82	0.05%
Jun 15, 2026	38.80	38.80	38.80	38.80	38.80	0.81%
Jun 12, 2026	38.49	38.49	38.49	38.49	38.49	0.92%
Jun 11, 2026	38.14	38.14	38.14	38.14	38.14	2.83%
Jun 10, 2026	37.09	37.09	37.09	37.09	37.09	-1.23%
Jun 9, 2026	37.55	37.55	37.55	37.55	37.55	0.24%
Jun 8, 2026	37.46	37.46	37.46	37.46	37.46	0.16%
Jun 5, 2026	37.40	37.40	37.40	37.40	37.40	-3.13%
Jun 4, 2026	38.61	38.61	38.61	38.61	38.61	-0.34%
Jun 3, 2026	38.74	38.74	38.74	38.74	38.74	-1.15%
Jun 2, 2026	39.19	39.19	39.19	39.19	39.19	1.27%
Jun 1, 2026	38.70	38.70	38.70	38.70	38.70	0.44%
May 29, 2026	38.53	38.53	38.53	38.53	38.53	0.10%
May 28, 2026	38.49	38.49	38.49	38.49	38.49	0.08%
May 27, 2026	38.46	38.46	38.46	38.46	38.46	-
May 26, 2026	38.46	38.46	38.46	38.46	38.46	1.37%
May 22, 2026	37.94	37.94	37.94	37.94	37.94	-0.24%
May 21, 2026	38.03	38.03	38.03	38.03	38.03	0.42%
May 20, 2026	37.87	37.87	37.87	37.87	37.87	1.39%
May 19, 2026	37.35	37.35	37.35	37.35	37.35	-0.61%
May 18, 2026	37.58	37.58	37.58	37.58	37.58	0.97%
May 15, 2026	37.22	37.22	37.22	37.22	37.22	-1.77%
May 14, 2026	37.89	37.89	37.89	37.89	37.89	0.26%
May 13, 2026	37.79	37.79	37.79	37.79	37.79	1.04%
May 12, 2026	37.40	37.40	37.40	37.40	37.40	-0.37%
May 11, 2026	37.54	37.54	37.54	37.54	37.54	0.45%
May 8, 2026	37.37	37.37	37.37	37.37	37.37	0.38%
May 7, 2026	37.23	37.23	37.23	37.23	37.23	-1.27%
May 6, 2026	37.71	37.71	37.71	37.71	37.71	2.75%
May 5, 2026	36.70	36.70	36.70	36.70	36.70	1.66%
May 4, 2026	36.10	36.10	36.10	36.10	36.10	-0.88%
May 1, 2026	36.42	36.42	36.42	36.42	36.42	-0.33%
Apr 30, 2026	36.54	36.54	36.54	36.54	36.54	1.61%
Apr 29, 2026	35.96	35.96	35.96	35.96	35.96	-0.36%
Apr 28, 2026	36.09	36.09	36.09	36.09	36.09	-0.17%
Apr 27, 2026	36.15	36.15	36.15	36.15	36.15	-0.14%