Invesco International Value Y (AEDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.13
+0.23 (0.61%)
At close: Oct 15, 2026
AEDYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.61% |
| Oct 14, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.55% |
| Oct 13, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.66% |
| Oct 12, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.03% |
| Oct 9, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.45% |
| Oct 8, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.53% |
| Oct 7, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.40% |
| Oct 6, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.26% |
| Oct 5, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.74% |
| Oct 2, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.32% |
| Oct 1, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -1.48% |
| Sep 30, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -1.21% |
| Sep 29, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.71% |
| Sep 28, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.36% |
| Sep 25, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.84% |
| Sep 24, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.36% |
| Sep 23, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.36% |
| Sep 22, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.13% |
| Sep 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% |
| Sep 18, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.05% |
| Sep 17, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 1.48% |
| Sep 16, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.71% |
| Sep 15, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.60% |
| Sep 14, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.62% |
| Sep 11, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.96% |
| Sep 10, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.80% |
| Sep 9, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.70% |
| Sep 8, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.30% |
| Sep 4, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.10% |
| Sep 3, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 1.13% |
| Sep 2, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.58% |
| Sep 1, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.08% |
| Aug 31, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.05% |
| Aug 28, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.05% |
| Aug 27, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.60% |
| Aug 26, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.05% |
| Aug 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.48% |
| Aug 24, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.25% |
| Aug 21, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 1.09% |
| Aug 20, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.23% |
| Aug 19, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.08% |
| Aug 18, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.95% |
| Aug 17, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.22% |
| Aug 14, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.13% |
| Aug 13, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.50% |
| Aug 12, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.28% |
| Aug 11, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.10% |
| Aug 10, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.53% |
| Aug 7, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.66% |
| Aug 6, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.33% |