AEDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.98	39.98	39.98	39.98	39.98	-0.05%
Aug 25, 2026	40.00	40.00	40.00	40.00	40.00	0.48%
Aug 24, 2026	39.81	39.81	39.81	39.81	39.81	-0.25%
Aug 21, 2026	39.91	39.91	39.91	39.91	39.91	1.09%
Aug 20, 2026	39.48	39.48	39.48	39.48	39.48	-0.23%
Aug 19, 2026	39.57	39.57	39.57	39.57	39.57	0.08%
Aug 18, 2026	39.54	39.54	39.54	39.54	39.54	-0.95%
Aug 17, 2026	39.92	39.92	39.92	39.92	39.92	-0.22%
Aug 14, 2026	40.01	40.01	40.01	40.01	40.01	0.13%
Aug 13, 2026	39.96	39.96	39.96	39.96	39.96	0.50%
Aug 12, 2026	39.76	39.76	39.76	39.76	39.76	0.28%
Aug 11, 2026	39.65	39.65	39.65	39.65	39.65	-0.10%
Aug 10, 2026	39.69	39.69	39.69	39.69	39.69	-0.53%
Aug 7, 2026	39.90	39.90	39.90	39.90	39.90	0.66%
Aug 6, 2026	39.64	39.64	39.64	39.64	39.64	-0.33%
Aug 5, 2026	39.77	39.77	39.77	39.77	39.77	-0.13%
Aug 4, 2026	39.82	39.82	39.82	39.82	39.82	0.38%
Aug 3, 2026	39.67	39.67	39.67	39.67	39.67	0.20%
Jul 31, 2026	39.59	39.59	39.59	39.59	39.59	0.25%
Jul 30, 2026	39.49	39.49	39.49	39.49	39.49	2.52%
Jul 29, 2026	38.52	38.52	38.52	38.52	38.52	-0.31%
Jul 28, 2026	38.64	38.64	38.64	38.64	38.64	-0.34%
Jul 27, 2026	38.77	38.77	38.77	38.77	38.77	0.49%
Jul 24, 2026	38.58	38.58	38.58	38.58	38.58	0.42%
Jul 23, 2026	38.42	38.42	38.42	38.42	38.42	-1.23%
Jul 22, 2026	38.90	38.90	38.90	38.90	38.90	0.13%
Jul 21, 2026	38.85	38.85	38.85	38.85	38.85	1.62%
Jul 20, 2026	38.23	38.23	38.23	38.23	38.23	-0.68%
Jul 17, 2026	38.49	38.49	38.49	38.49	38.49	-0.67%
Jul 16, 2026	38.75	38.75	38.75	38.75	38.75	-0.54%
Jul 15, 2026	38.96	38.96	38.96	38.96	38.96	0.75%
Jul 14, 2026	38.67	38.67	38.67	38.67	38.67	0.89%
Jul 13, 2026	38.33	38.33	38.33	38.33	38.33	-1.41%
Jul 10, 2026	38.88	38.88	38.88	38.88	38.88	0.39%
Jul 9, 2026	38.73	38.73	38.73	38.73	38.73	0.26%
Jul 8, 2026	38.63	38.63	38.63	38.63	38.63	-0.36%
Jul 7, 2026	38.77	38.77	38.77	38.77	38.77	-1.02%
Jul 6, 2026	39.17	39.17	39.17	39.17	39.17	1.63%
Jul 2, 2026	38.54	38.54	38.54	38.54	38.54	0.92%
Jul 1, 2026	38.19	38.19	38.19	38.19	38.19	-1.22%
Jun 30, 2026	38.66	38.66	38.66	38.66	38.66	0.73%
Jun 29, 2026	38.38	38.38	38.38	38.38	38.38	0.50%
Jun 26, 2026	38.19	38.19	38.19	38.19	38.19	-0.86%
Jun 25, 2026	38.52	38.52	38.52	38.52	38.52	0.60%
Jun 24, 2026	38.29	38.29	38.29	38.29	38.29	0.13%
Jun 23, 2026	38.24	38.24	38.24	38.24	38.24	-2.12%
Jun 22, 2026	39.07	39.07	39.07	39.07	39.07	0.08%
Jun 18, 2026	39.04	39.04	39.04	39.04	39.04	1.35%
Jun 17, 2026	38.52	38.52	38.52	38.52	38.52	-0.77%
Jun 16, 2026	38.82	38.82	38.82	38.82	38.82	0.05%