American Funds EUPAC F1 (AEGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.97
-0.35 (-0.54%)
Nov 7, 2025, 8:05 AM EST
AEGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | - | - |
| Nov 6, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.54% |
| Nov 5, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.14% |
| Nov 4, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -1.29% |
| Nov 3, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.36% |
| Oct 31, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.15% |
| Oct 30, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.56% |
| Oct 29, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.23% |
| Oct 28, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.09% |
| Oct 27, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.08% |
| Oct 24, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.32% |
| Oct 23, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.60% |
| Oct 22, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.79% |
| Oct 21, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.53% |
| Oct 20, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 1.32% |
| Oct 17, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.41% |
| Oct 16, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.65% |
| Oct 15, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.79% |
| Oct 14, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.12% |
| Oct 13, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.26% |
| Oct 10, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -2.50% |
| Oct 9, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.44% |
| Oct 8, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.82% |
| Oct 7, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.54% |
| Oct 6, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.12% |
| Oct 3, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.83% |
| Oct 2, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.46% |
| Oct 1, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.78% |
| Sep 30, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.25% |
| Sep 29, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.50% |
| Sep 26, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.32% |
| Sep 25, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.81% |
| Sep 24, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.36% |
| Sep 23, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.02% |
| Sep 22, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.61% |
| Sep 19, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.28% |
| Sep 18, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.38% |
| Sep 17, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.20% |
| Sep 16, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.24% |
| Sep 15, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.55% |
| Sep 12, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.05% |
| Sep 11, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.15% |
| Sep 10, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.50% |
| Sep 9, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.05% |
| Sep 8, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.70% |
| Sep 5, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.52% |
| Sep 4, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.56% |
| Sep 3, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.26% |
| Sep 2, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.05% |
| Aug 29, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.36% |