AEGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	53.63	53.63	53.63	53.63	53.63	-0.32%
Dec 19, 2024	53.80	53.80	53.80	53.80	53.80	-4.63%
Dec 18, 2024	56.41	56.41	56.41	56.41	54.17	-2.17%
Dec 17, 2024	57.66	57.66	57.66	57.66	55.37	-0.35%
Dec 16, 2024	57.86	57.86	57.86	57.86	55.56	-0.05%
Dec 13, 2024	57.89	57.89	57.89	57.89	55.59	-0.65%
Dec 12, 2024	58.27	58.27	58.27	58.27	55.95	-0.46%
Dec 11, 2024	58.54	58.54	58.54	58.54	56.21	0.55%
Dec 10, 2024	58.22	58.22	58.22	58.22	55.90	-1.00%
Dec 9, 2024	58.81	58.81	58.81	58.81	56.47	-0.08%
Dec 6, 2024	58.86	58.86	58.86	58.86	56.52	-0.02%
Dec 5, 2024	58.87	58.87	58.87	58.87	56.53	0.31%
Dec 4, 2024	58.69	58.69	58.69	58.69	56.35	0.29%
Dec 3, 2024	58.52	58.52	58.52	58.52	56.19	0.77%
Dec 2, 2024	58.07	58.07	58.07	58.07	55.76	0.47%
Nov 29, 2024	57.80	57.80	57.80	57.80	55.50	0.98%
Nov 27, 2024	57.24	57.24	57.24	57.24	54.96	0.32%
Nov 26, 2024	57.06	57.06	57.06	57.06	54.79	-0.52%
Nov 25, 2024	57.36	57.36	57.36	57.36	55.08	0.90%
Nov 22, 2024	56.85	56.85	56.85	56.85	54.59	0.35%
Nov 21, 2024	56.65	56.65	56.65	56.65	54.40	0.19%
Nov 20, 2024	56.54	56.54	56.54	56.54	54.29	-0.07%
Nov 19, 2024	56.58	56.58	56.58	56.58	54.33	-0.12%
Nov 18, 2024	56.65	56.65	56.65	56.65	54.40	0.60%
Nov 15, 2024	56.31	56.31	56.31	56.31	54.07	-0.97%
Nov 14, 2024	56.86	56.86	56.86	56.86	54.60	-0.11%
Nov 13, 2024	56.92	56.92	56.92	56.92	54.66	-0.73%
Nov 12, 2024	57.34	57.34	57.34	57.34	55.06	-1.48%
Nov 11, 2024	58.20	58.20	58.20	58.20	55.88	0.21%
Nov 8, 2024	58.08	58.08	58.08	58.08	55.77	-0.87%
Nov 7, 2024	58.59	58.59	58.59	58.59	56.26	1.10%
Nov 6, 2024	57.95	57.95	57.95	57.95	55.64	-0.82%
Nov 5, 2024	58.43	58.43	58.43	58.43	56.11	1.07%
Nov 4, 2024	57.81	57.81	57.81	57.81	55.51	0.21%
Nov 1, 2024	57.69	57.69	57.69	57.69	55.39	0.35%
Oct 31, 2024	57.49	57.49	57.49	57.49	55.20	-1.17%
Oct 30, 2024	58.17	58.17	58.17	58.17	55.86	-0.43%
Oct 29, 2024	58.42	58.42	58.42	58.42	56.10	-0.03%
Oct 28, 2024	58.44	58.44	58.44	58.44	56.11	0.33%
Oct 25, 2024	58.25	58.25	58.25	58.25	55.93	-0.14%
Oct 24, 2024	58.33	58.33	58.33	58.33	56.01	0.33%
Oct 23, 2024	58.14	58.14	58.14	58.14	55.83	-0.97%
Oct 22, 2024	58.71	58.71	58.71	58.71	56.37	-0.24%
Oct 21, 2024	58.85	58.85	58.85	58.85	56.51	-0.78%
Oct 18, 2024	59.31	59.31	59.31	59.31	56.95	0.68%
Oct 17, 2024	58.91	58.91	58.91	58.91	56.57	0.46%
Oct 16, 2024	58.64	58.64	58.64	58.64	56.31	-
Oct 15, 2024	58.64	58.64	58.64	58.64	56.31	-1.81%
Oct 14, 2024	59.72	59.72	59.72	59.72	57.34	0.37%
Oct 11, 2024	59.50	59.50	59.50	59.50	57.13	0.57%
Oct 10, 2024	59.16	59.16	59.16	59.16	56.81	-0.19%
Oct 9, 2024	59.27	59.27	59.27	59.27	56.91	0.10%
Oct 8, 2024	59.21	59.21	59.21	59.21	56.85	-0.29%
Oct 7, 2024	59.38	59.38	59.38	59.38	57.02	0.13%
Oct 4, 2024	59.30	59.30	59.30	59.30	56.94	0.32%
Oct 3, 2024	59.11	59.11	59.11	59.11	56.76	-0.67%
Oct 2, 2024	59.51	59.51	59.51	59.51	57.14	-0.15%
Oct 1, 2024	59.60	59.60	59.60	59.60	57.23	-0.57%
Sep 30, 2024	59.94	59.94	59.94	59.94	57.56	-0.70%
Sep 27, 2024	60.36	60.36	60.36	60.36	57.96	-0.41%
Sep 26, 2024	60.61	60.61	60.61	60.61	58.20	2.23%
Sep 25, 2024	59.29	59.29	59.29	59.29	56.93	-0.17%
Sep 24, 2024	59.39	59.39	59.39	59.39	57.03	1.11%
Sep 23, 2024	58.74	58.74	58.74	58.74	56.40	0.05%
Sep 20, 2024	58.71	58.71	58.71	58.71	56.37	-0.69%
Sep 19, 2024	59.12	59.12	59.12	59.12	56.77	2.00%
Sep 18, 2024	57.96	57.96	57.96	57.96	55.65	-0.45%
Sep 17, 2024	58.22	58.22	58.22	58.22	55.90	-0.02%
Sep 16, 2024	58.23	58.23	58.23	58.23	55.91	0.29%
Sep 13, 2024	58.06	58.06	58.06	58.06	55.75	0.29%
Sep 12, 2024	57.89	57.89	57.89	57.89	55.59	1.05%
Sep 11, 2024	57.29	57.29	57.29	57.29	55.01	1.13%
Sep 10, 2024	56.65	56.65	56.65	56.65	54.40	-0.54%
Sep 9, 2024	56.96	56.96	56.96	56.96	54.69	0.85%
Sep 6, 2024	56.48	56.48	56.48	56.48	54.23	-1.59%
Sep 5, 2024	57.39	57.39	57.39	57.39	55.11	-0.30%
Sep 4, 2024	57.56	57.56	57.56	57.56	55.27	-0.60%
Sep 3, 2024	57.91	57.91	57.91	57.91	55.61	-2.41%
Aug 30, 2024	59.34	59.34	59.34	59.34	56.98	0.49%
Aug 29, 2024	59.05	59.05	59.05	59.05	56.70	0.39%
Aug 28, 2024	58.82	58.82	58.82	58.82	56.48	-0.56%
Aug 27, 2024	59.15	59.15	59.15	59.15	56.80	0.29%
Aug 26, 2024	58.98	58.98	58.98	58.98	56.63	-0.34%
Aug 23, 2024	59.18	59.18	59.18	59.18	56.83	1.25%
Aug 22, 2024	58.45	58.45	58.45	58.45	56.12	-0.44%
Aug 21, 2024	58.71	58.71	58.71	58.71	56.37	0.31%
Aug 20, 2024	58.53	58.53	58.53	58.53	56.20	-0.24%
Aug 19, 2024	58.67	58.67	58.67	58.67	56.34	1.03%
Aug 16, 2024	58.07	58.07	58.07	58.07	55.76	0.42%
Aug 15, 2024	57.83	57.83	57.83	57.83	55.53	1.51%
Aug 14, 2024	56.97	56.97	56.97	56.97	54.70	0.26%
Aug 13, 2024	56.82	56.82	56.82	56.82	54.56	1.57%
Aug 12, 2024	55.94	55.94	55.94	55.94	53.71	-0.18%
Aug 9, 2024	56.04	56.04	56.04	56.04	53.81	0.52%
Aug 8, 2024	55.75	55.75	55.75	55.75	53.53	2.35%
Aug 7, 2024	54.47	54.47	54.47	54.47	52.30	0.31%
Aug 6, 2024	54.30	54.30	54.30	54.30	52.14	0.84%
Aug 5, 2024	53.85	53.85	53.85	53.85	51.71	-2.25%
Aug 2, 2024	55.09	55.09	55.09	55.09	52.90	-1.92%
Aug 1, 2024	56.17	56.17	56.17	56.17	53.94	-2.45%