American Funds EUPAC F1 (AEGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.54
+0.34 (0.56%)
Sep 5, 2025, 8:05 AM EDT
AEGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | - | - |
| Sep 4, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.56% |
| Sep 3, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.26% |
| Sep 2, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.05% |
| Aug 29, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.36% |
| Aug 28, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.29% |
| Aug 27, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.18% |
| Aug 26, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.53% |
| Aug 25, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.51% |
| Aug 22, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 1.53% |
| Aug 21, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.29% |
| Aug 20, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.34% |
| Aug 19, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.21% |
| Aug 18, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.02% |
| Aug 15, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.58% |
| Aug 14, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.27% |
| Aug 13, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.59% |
| Aug 12, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.07% |
| Aug 11, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.52% |
| Aug 8, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.31% |
| Aug 7, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.23% |
| Aug 6, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.62% |
| Aug 5, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.03% |
| Aug 4, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.59% |
| Aug 1, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.76% |
| Jul 31, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.80% |
| Jul 30, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.58% |
| Jul 29, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.38% |
| Jul 28, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.13% |
| Jul 25, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.52% |
| Jul 24, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.36% |
| Jul 23, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.95% |
| Jul 22, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.03% |
| Jul 21, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.35% |
| Jul 18, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.07% |
| Jul 17, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.65% |
| Jul 16, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.22% |
| Jul 15, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.53% |
| Jul 14, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.12% |
| Jul 11, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.77% |
| Jul 10, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.12% |
| Jul 9, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.43% |
| Jul 8, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.42% |
| Jul 7, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.58% |
| Jul 3, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.22% |
| Jul 2, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.38% |
| Jul 1, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.38% |
| Jun 30, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.22% |
| Jun 27, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.64% |
| Jun 26, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 1.15% |