American Funds EUPAC F1 (AEGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.28
-0.08 (-0.12%)
Oct 7, 2025, 8:05 AM EDT
AEGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.12% |
| Oct 3, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.83% |
| Oct 2, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.46% |
| Oct 1, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.78% |
| Sep 30, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.25% |
| Sep 29, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.50% |
| Sep 26, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.32% |
| Sep 25, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.81% |
| Sep 24, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.36% |
| Sep 23, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.02% |
| Sep 22, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.61% |
| Sep 19, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.28% |
| Sep 18, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.38% |
| Sep 17, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.20% |
| Sep 16, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.24% |
| Sep 15, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.55% |
| Sep 12, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.05% |
| Sep 11, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.15% |
| Sep 10, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.50% |
| Sep 9, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.05% |
| Sep 8, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.70% |
| Sep 5, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.52% |
| Sep 4, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.56% |
| Sep 3, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.26% |
| Sep 2, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.05% |
| Aug 29, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.36% |
| Aug 28, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.29% |
| Aug 27, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.18% |
| Aug 26, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.53% |
| Aug 25, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.51% |
| Aug 22, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 1.53% |
| Aug 21, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.29% |
| Aug 20, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.34% |
| Aug 19, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.21% |
| Aug 18, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.02% |
| Aug 15, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.58% |
| Aug 14, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.27% |
| Aug 13, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.59% |
| Aug 12, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.07% |
| Aug 11, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.52% |
| Aug 8, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.31% |
| Aug 7, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.23% |
| Aug 6, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.62% |
| Aug 5, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.03% |
| Aug 4, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.59% |
| Aug 1, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.76% |
| Jul 31, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.80% |
| Jul 30, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.58% |
| Jul 29, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.38% |
| Jul 28, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.13% |