AEGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	59.18	59.18	59.18	59.18	-	-
Jun 10, 2025	59.18	59.18	59.18	59.18	59.18	0.05%
Jun 9, 2025	59.15	59.15	59.15	59.15	59.15	-2.30%
Jun 6, 2025	60.54	60.54	60.54	60.54	58.88	0.31%
Jun 5, 2025	60.35	60.35	60.35	60.35	58.70	0.05%
Jun 4, 2025	60.32	60.32	60.32	60.32	58.67	0.68%
Jun 3, 2025	59.91	59.91	59.91	59.91	58.27	-0.42%
Jun 2, 2025	60.16	60.16	60.16	60.16	58.51	0.84%
May 30, 2025	59.66	59.66	59.66	59.66	58.03	-0.22%
May 29, 2025	59.79	59.79	59.79	59.79	58.15	0.50%
May 28, 2025	59.49	59.49	59.49	59.49	57.86	-1.00%
May 27, 2025	60.09	60.09	60.09	60.09	58.45	1.14%
May 23, 2025	59.41	59.41	59.41	59.41	57.78	0.19%
May 22, 2025	59.30	59.30	59.30	59.30	57.68	0.08%
May 21, 2025	59.25	59.25	59.25	59.25	57.63	-0.65%
May 20, 2025	59.64	59.64	59.64	59.64	58.01	0.07%
May 19, 2025	59.60	59.60	59.60	59.60	57.97	1.12%
May 16, 2025	58.94	58.94	58.94	58.94	57.33	-0.24%
May 15, 2025	59.08	59.08	59.08	59.08	57.46	0.54%
May 14, 2025	58.76	58.76	58.76	58.76	57.15	0.12%
May 13, 2025	58.69	58.69	58.69	58.69	57.08	0.55%
May 12, 2025	58.37	58.37	58.37	58.37	56.77	1.35%
May 9, 2025	57.59	57.59	57.59	57.59	56.01	0.52%
May 8, 2025	57.29	57.29	57.29	57.29	55.72	0.10%
May 7, 2025	57.23	57.23	57.23	57.23	55.66	-0.66%
May 6, 2025	57.61	57.61	57.61	57.61	56.03	-0.14%
May 5, 2025	57.69	57.69	57.69	57.69	56.11	0.24%
May 2, 2025	57.55	57.55	57.55	57.55	55.98	2.26%
May 1, 2025	56.28	56.28	56.28	56.28	54.74	-0.14%
Apr 30, 2025	56.36	56.36	56.36	56.36	54.82	0.18%
Apr 29, 2025	56.26	56.26	56.26	56.26	54.72	0.52%
Apr 28, 2025	55.97	55.97	55.97	55.97	54.44	0.36%
Apr 25, 2025	55.77	55.77	55.77	55.77	54.24	0.69%
Apr 24, 2025	55.39	55.39	55.39	55.39	53.87	1.17%
Apr 23, 2025	54.75	54.75	54.75	54.75	53.25	1.31%
Apr 22, 2025	54.04	54.04	54.04	54.04	52.56	1.77%
Apr 21, 2025	53.10	53.10	53.10	53.10	51.65	-0.62%
Apr 17, 2025	53.43	53.43	53.43	53.43	51.97	0.41%
Apr 16, 2025	53.21	53.21	53.21	53.21	51.75	-0.88%
Apr 15, 2025	53.68	53.68	53.68	53.68	52.21	0.98%
Apr 14, 2025	53.16	53.16	53.16	53.16	51.71	1.33%
Apr 11, 2025	52.46	52.46	52.46	52.46	51.02	1.71%
Apr 10, 2025	51.58	51.58	51.58	51.58	50.17	0.17%
Apr 9, 2025	51.49	51.49	51.49	51.49	50.08	5.00%
Apr 8, 2025	49.04	49.04	49.04	49.04	47.70	-0.24%
Apr 7, 2025	49.16	49.16	49.16	49.16	47.82	-4.12%
Apr 4, 2025	51.27	51.27	51.27	51.27	49.87	-4.70%
Apr 3, 2025	53.80	53.80	53.80	53.80	52.33	-2.82%
Apr 2, 2025	55.36	55.36	55.36	55.36	53.85	0.29%
Apr 1, 2025	55.20	55.20	55.20	55.20	53.69	0.73%