American Funds EuroPacific Growth Fund® Class F-1 (AEGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.41
-0.78 (-1.36%)
Mar 27, 2025, 8:05 AM EST
AEGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -1.65% |
| Mar 27, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.05% |
| Mar 26, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -1.36% |
| Mar 25, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.42% |
| Mar 24, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.35% |
| Mar 21, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.67% |
| Mar 20, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.82% |
| Mar 19, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.59% |
| Mar 18, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| Mar 17, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 1.06% |
| Mar 14, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 2.15% |
| Mar 13, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.84% |
| Mar 12, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.85% |
| Mar 11, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.11% |
| Mar 10, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -3.16% |
| Mar 7, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.14% |
| Mar 6, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.28% |
| Mar 5, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 3.06% |
| Mar 4, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.57% |
| Mar 3, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.25% |
| Feb 28, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.25% |
| Feb 27, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.73% |
| Feb 26, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.79% |
| Feb 25, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.05% |
| Feb 24, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.32% |
| Feb 21, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.92% |
| Feb 20, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.16% |
| Feb 19, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.88% |
| Feb 18, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.80% |
| Feb 14, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.14% |
| Feb 13, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1.27% |
| Feb 12, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.25% |
| Feb 11, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.28% |
| Feb 10, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.32% |
| Feb 7, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.70% |
| Feb 6, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.78% |
| Feb 5, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.71% |
| Feb 4, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.23% |
| Feb 3, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -1.36% |
| Jan 31, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.74% |
| Jan 30, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.86% |
| Jan 29, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.11% |
| Jan 28, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.39% |
| Jan 27, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -1.28% |
| Jan 24, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.68% |
| Jan 23, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.43% |
| Jan 22, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.31% |
| Jan 21, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 2.02% |
| Jan 17, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.31% |
| Jan 16, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.72% |