American Funds EUPAC Fund Class F-1 (AEGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.18
-1.37 (-2.34%)
Mar 20, 2026, 4:00 PM EST
AEGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -2.34% |
| Mar 19, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.83% |
| Mar 18, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.24% |
| Mar 17, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.69% |
| Mar 16, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 1.16% |
| Mar 13, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -1.46% |
| Mar 12, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -2.02% |
| Mar 11, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.07% |
| Mar 10, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.05% |
| Mar 9, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.48% |
| Mar 6, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.69% |
| Mar 5, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -1.11% |
| Mar 4, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.42% |
| Mar 3, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -3.73% |
| Mar 2, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.75% |
| Feb 27, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.29% |
| Feb 26, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.08% |
| Feb 25, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.76% |
| Feb 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.73% |
| Feb 23, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.96% |
| Feb 20, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.05% |
| Feb 19, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.31% |
| Feb 18, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.72% |
| Feb 17, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.06% |
| Feb 13, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.02% |
| Feb 12, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.48% |
| Feb 11, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.45% |
| Feb 10, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.09% |
| Feb 9, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.61% |
| Feb 6, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 2.46% |
| Feb 5, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -2.15% |
| Feb 4, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.60% |
| Feb 3, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.09% |
| Feb 2, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.25% |
| Jan 30, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.58% |
| Jan 29, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.03% |
| Jan 28, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.40% |
| Jan 27, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.71% |
| Jan 26, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.03% |
| Jan 23, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.81% |
| Jan 22, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.62% |
| Jan 21, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.92% |
| Jan 20, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.22% |
| Jan 16, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.10% |
| Jan 15, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.06% |
| Jan 14, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.02% |
| Jan 13, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.36% |
| Jan 12, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.72% |
| Jan 9, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.90% |
| Jan 8, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.29% |