American Funds EUPAC Fund Class F-1 (AEGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.75
-0.19 (-0.29%)
At close: Feb 27, 2026
AEGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.29% |
| Feb 26, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.08% |
| Feb 25, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.76% |
| Feb 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.73% |
| Feb 23, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.96% |
| Feb 20, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.05% |
| Feb 19, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.31% |
| Feb 18, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.72% |
| Feb 17, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.06% |
| Feb 13, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.02% |
| Feb 12, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.48% |
| Feb 11, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.45% |
| Feb 10, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.09% |
| Feb 9, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.61% |
| Feb 6, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 2.46% |
| Feb 5, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -2.15% |
| Feb 4, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.60% |
| Feb 3, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.09% |
| Feb 2, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.25% |
| Jan 30, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.58% |
| Jan 29, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.03% |
| Jan 28, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.40% |
| Jan 27, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.71% |
| Jan 26, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.03% |
| Jan 23, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.81% |
| Jan 22, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.62% |
| Jan 21, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.92% |
| Jan 20, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.22% |
| Jan 16, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.10% |
| Jan 15, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.06% |
| Jan 14, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.02% |
| Jan 13, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.36% |
| Jan 12, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.72% |
| Jan 9, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.90% |
| Jan 8, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.29% |
| Jan 7, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.37% |
| Jan 6, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.60% |
| Jan 5, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.70% |
| Jan 2, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 1.43% |
| Dec 31, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.35% |
| Dec 30, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.20% |
| Dec 29, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| Dec 26, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.25% |
| Dec 24, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.07% |
| Dec 23, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.74% |
| Dec 22, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.61% |
| Dec 19, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.66% |
| Dec 18, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -9.22% |
| Dec 17, 2025 | 58.33 | 58.33 | 58.33 | 64.94 | 58.33 | -0.72% |
| Dec 16, 2025 | 58.76 | 58.76 | 58.76 | 65.41 | 58.76 | -0.61% |