American Funds EUPAC Fund Class F-1 (AEGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.95
+0.62 (1.06%)
At close: Dec 18, 2025
AEGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.66% |
| Dec 18, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -9.22% |
| Dec 17, 2025 | 58.33 | 58.33 | 58.33 | 64.94 | 58.33 | -0.72% |
| Dec 16, 2025 | 58.76 | 58.76 | 58.76 | 65.41 | 58.76 | -0.61% |
| Dec 15, 2025 | 59.12 | 59.12 | 59.12 | 65.81 | 59.12 | 0.20% |
| Dec 12, 2025 | 59.00 | 59.00 | 59.00 | 65.68 | 59.00 | -0.65% |
| Dec 11, 2025 | 59.39 | 59.39 | 59.39 | 66.11 | 59.39 | 0.41% |
| Dec 10, 2025 | 59.14 | 59.14 | 59.14 | 65.84 | 59.14 | 0.95% |
| Dec 9, 2025 | 58.59 | 58.59 | 58.59 | 65.22 | 58.59 | -0.55% |
| Dec 8, 2025 | 58.91 | 58.91 | 58.91 | 65.58 | 58.91 | 0.03% |
| Dec 5, 2025 | 58.89 | 58.89 | 58.89 | 65.56 | 58.89 | -0.03% |
| Dec 4, 2025 | 58.91 | 58.91 | 58.91 | 65.58 | 58.91 | 0.26% |
| Dec 3, 2025 | 58.76 | 58.76 | 58.76 | 65.41 | 58.76 | 0.80% |
| Dec 2, 2025 | 58.29 | 58.29 | 58.29 | 64.89 | 58.29 | 0.19% |
| Dec 1, 2025 | 58.18 | 58.18 | 58.18 | 64.77 | 58.18 | -0.57% |
| Nov 28, 2025 | 58.51 | 58.51 | 58.51 | 65.14 | 58.51 | 0.48% |
| Nov 26, 2025 | 58.24 | 58.24 | 58.24 | 64.83 | 58.24 | 1.06% |
| Nov 25, 2025 | 57.63 | 57.63 | 57.63 | 64.15 | 57.62 | 1.09% |
| Nov 24, 2025 | 57.01 | 57.01 | 57.01 | 63.46 | 57.00 | 0.38% |
| Nov 21, 2025 | 56.79 | 56.79 | 56.79 | 63.22 | 56.79 | 0.68% |
| Nov 20, 2025 | 56.40 | 56.40 | 56.40 | 62.79 | 56.40 | -1.01% |
| Nov 19, 2025 | 56.98 | 56.98 | 56.98 | 63.43 | 56.98 | -0.41% |
| Nov 18, 2025 | 57.21 | 57.21 | 57.21 | 63.69 | 57.21 | -1.36% |
| Nov 17, 2025 | 58.00 | 58.00 | 58.00 | 64.57 | 58.00 | -0.97% |
| Nov 14, 2025 | 58.57 | 58.57 | 58.57 | 65.20 | 58.57 | -0.56% |
| Nov 13, 2025 | 58.90 | 58.90 | 58.90 | 65.57 | 58.90 | -1.68% |
| Nov 12, 2025 | 59.91 | 59.91 | 59.91 | 66.69 | 59.91 | 0.76% |
| Nov 11, 2025 | 59.46 | 59.46 | 59.46 | 66.19 | 59.46 | 0.39% |
| Nov 10, 2025 | 59.22 | 59.22 | 59.22 | 65.93 | 59.22 | 1.85% |
| Nov 7, 2025 | 58.15 | 58.15 | 58.15 | 64.73 | 58.15 | -0.37% |
| Nov 6, 2025 | 58.36 | 58.36 | 58.36 | 64.97 | 58.36 | -0.54% |
| Nov 5, 2025 | 58.68 | 58.68 | 58.68 | 65.32 | 58.68 | 0.14% |
| Nov 4, 2025 | 58.60 | 58.60 | 58.60 | 65.23 | 58.59 | -1.29% |
| Nov 3, 2025 | 59.36 | 59.36 | 59.36 | 66.08 | 59.36 | 0.36% |
| Oct 31, 2025 | 59.14 | 59.14 | 59.14 | 65.84 | 59.14 | -0.15% |
| Oct 30, 2025 | 59.23 | 59.23 | 59.23 | 65.94 | 59.23 | -0.56% |
| Oct 29, 2025 | 59.57 | 59.57 | 59.57 | 66.31 | 59.56 | 0.23% |
| Oct 28, 2025 | 59.43 | 59.43 | 59.43 | 66.16 | 59.43 | -0.09% |
| Oct 27, 2025 | 59.48 | 59.48 | 59.48 | 66.22 | 59.48 | 1.08% |
| Oct 24, 2025 | 58.85 | 58.85 | 58.85 | 65.51 | 58.85 | 0.32% |
| Oct 23, 2025 | 58.66 | 58.66 | 58.66 | 65.30 | 58.66 | 0.60% |
| Oct 22, 2025 | 58.31 | 58.31 | 58.31 | 64.91 | 58.31 | -0.79% |
| Oct 21, 2025 | 58.77 | 58.77 | 58.77 | 65.43 | 58.77 | -0.53% |
| Oct 20, 2025 | 59.09 | 59.09 | 59.09 | 65.78 | 59.09 | 1.32% |
| Oct 17, 2025 | 58.32 | 58.32 | 58.32 | 64.92 | 58.32 | -0.41% |
| Oct 16, 2025 | 58.56 | 58.56 | 58.56 | 65.19 | 58.56 | 0.65% |
| Oct 15, 2025 | 58.18 | 58.18 | 58.18 | 64.77 | 58.18 | 0.79% |
| Oct 14, 2025 | 57.72 | 57.72 | 57.72 | 64.26 | 57.72 | -0.12% |
| Oct 13, 2025 | 57.80 | 57.80 | 57.80 | 64.34 | 57.80 | 1.26% |
| Oct 10, 2025 | 57.08 | 57.08 | 57.08 | 63.54 | 57.08 | -2.50% |