American Funds EUPAC Fund Class F-1 (AEGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.46
-1.02 (-1.58%)
At close: Jan 30, 2026
AEGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.58% |
| Jan 29, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.03% |
| Jan 28, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.40% |
| Jan 27, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.71% |
| Jan 26, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.03% |
| Jan 23, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.81% |
| Jan 22, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.62% |
| Jan 21, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.92% |
| Jan 20, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.22% |
| Jan 16, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.10% |
| Jan 15, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.06% |
| Jan 14, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.02% |
| Jan 13, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.36% |
| Jan 12, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.72% |
| Jan 9, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.90% |
| Jan 8, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.29% |
| Jan 7, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.37% |
| Jan 6, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.60% |
| Jan 5, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.70% |
| Jan 2, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 1.43% |
| Dec 31, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.35% |
| Dec 30, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.20% |
| Dec 29, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| Dec 26, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.25% |
| Dec 24, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.07% |
| Dec 23, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.74% |
| Dec 22, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.61% |
| Dec 19, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.66% |
| Dec 18, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -9.22% |
| Dec 17, 2025 | 58.33 | 58.33 | 58.33 | 64.94 | 58.33 | -0.72% |
| Dec 16, 2025 | 58.76 | 58.76 | 58.76 | 65.41 | 58.76 | -0.61% |
| Dec 15, 2025 | 59.12 | 59.12 | 59.12 | 65.81 | 59.12 | 0.20% |
| Dec 12, 2025 | 59.00 | 59.00 | 59.00 | 65.68 | 59.00 | -0.65% |
| Dec 11, 2025 | 59.39 | 59.39 | 59.39 | 66.11 | 59.39 | 0.41% |
| Dec 10, 2025 | 59.14 | 59.14 | 59.14 | 65.84 | 59.14 | 0.95% |
| Dec 9, 2025 | 58.59 | 58.59 | 58.59 | 65.22 | 58.59 | -0.55% |
| Dec 8, 2025 | 58.91 | 58.91 | 58.91 | 65.58 | 58.91 | 0.03% |
| Dec 5, 2025 | 58.89 | 58.89 | 58.89 | 65.56 | 58.89 | -0.03% |
| Dec 4, 2025 | 58.91 | 58.91 | 58.91 | 65.58 | 58.91 | 0.26% |
| Dec 3, 2025 | 58.76 | 58.76 | 58.76 | 65.41 | 58.76 | 0.80% |
| Dec 2, 2025 | 58.29 | 58.29 | 58.29 | 64.89 | 58.29 | 0.19% |
| Dec 1, 2025 | 58.18 | 58.18 | 58.18 | 64.77 | 58.18 | -0.57% |
| Nov 28, 2025 | 58.51 | 58.51 | 58.51 | 65.14 | 58.51 | 0.48% |
| Nov 26, 2025 | 58.24 | 58.24 | 58.24 | 64.83 | 58.24 | 1.06% |
| Nov 25, 2025 | 57.63 | 57.63 | 57.63 | 64.15 | 57.62 | 1.09% |
| Nov 24, 2025 | 57.01 | 57.01 | 57.01 | 63.46 | 57.00 | 0.38% |
| Nov 21, 2025 | 56.79 | 56.79 | 56.79 | 63.22 | 56.79 | 0.68% |
| Nov 20, 2025 | 56.40 | 56.40 | 56.40 | 62.79 | 56.40 | -1.01% |
| Nov 19, 2025 | 56.98 | 56.98 | 56.98 | 63.43 | 56.98 | -0.41% |
| Nov 18, 2025 | 57.21 | 57.21 | 57.21 | 63.69 | 57.21 | -1.36% |