American Funds EUPAC F1 (AEGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.83
+0.68 (1.06%)
Nov 28, 2025, 8:05 AM EST
AEGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.48% |
| Nov 26, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 1.06% |
| Nov 25, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.09% |
| Nov 24, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.38% |
| Nov 21, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.68% |
| Nov 20, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -1.01% |
| Nov 19, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.41% |
| Nov 18, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -1.36% |
| Nov 17, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.97% |
| Nov 14, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.56% |
| Nov 13, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.68% |
| Nov 12, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.76% |
| Nov 11, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.39% |
| Nov 10, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.85% |
| Nov 7, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.37% |
| Nov 6, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.54% |
| Nov 5, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.14% |
| Nov 4, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -1.29% |
| Nov 3, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.36% |
| Oct 31, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.15% |
| Oct 30, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.56% |
| Oct 29, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.23% |
| Oct 28, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.09% |
| Oct 27, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.08% |
| Oct 24, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.32% |
| Oct 23, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.60% |
| Oct 22, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.79% |
| Oct 21, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.53% |
| Oct 20, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 1.32% |
| Oct 17, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.41% |
| Oct 16, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.65% |
| Oct 15, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.79% |
| Oct 14, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.12% |
| Oct 13, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.26% |
| Oct 10, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -2.50% |
| Oct 9, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.44% |
| Oct 8, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.82% |
| Oct 7, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.54% |
| Oct 6, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.12% |
| Oct 3, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.83% |
| Oct 2, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.46% |
| Oct 1, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.78% |
| Sep 30, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.25% |
| Sep 29, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.50% |
| Sep 26, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.32% |
| Sep 25, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.81% |
| Sep 24, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.36% |
| Sep 23, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.02% |
| Sep 22, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.61% |
| Sep 19, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.28% |