American Funds EuroPacific Growth Fund® Class F-1 (AEGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.61
-0.08 (-0.14%)
May 7, 2025, 8:05 AM EDT
AEGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | - | - |
| May 6, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.14% |
| May 5, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.24% |
| May 2, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 2.26% |
| May 1, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.14% |
| Apr 30, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.18% |
| Apr 29, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.52% |
| Apr 28, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.36% |
| Apr 25, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.69% |
| Apr 24, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.17% |
| Apr 23, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 1.31% |
| Apr 22, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.77% |
| Apr 21, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.62% |
| Apr 17, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.41% |
| Apr 16, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.88% |
| Apr 15, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.98% |
| Apr 14, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 1.33% |
| Apr 11, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.71% |
| Apr 10, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.17% |
| Apr 9, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 5.00% |
| Apr 8, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.24% |
| Apr 7, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -4.12% |
| Apr 4, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -4.70% |
| Apr 3, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -2.82% |
| Apr 2, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.29% |
| Apr 1, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.73% |
| Mar 31, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -1.17% |
| Mar 28, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -1.65% |
| Mar 27, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.05% |
| Mar 26, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -1.36% |
| Mar 25, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.42% |
| Mar 24, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.35% |
| Mar 21, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.67% |
| Mar 20, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.82% |
| Mar 19, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.59% |
| Mar 18, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| Mar 17, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 1.06% |
| Mar 14, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 2.15% |
| Mar 13, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.84% |
| Mar 12, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.85% |
| Mar 11, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.11% |
| Mar 10, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -3.16% |
| Mar 7, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.14% |
| Mar 6, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.28% |
| Mar 5, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 3.06% |
| Mar 4, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.57% |
| Mar 3, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.25% |
| Feb 28, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.25% |
| Feb 27, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.73% |
| Feb 26, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.79% |