AEGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	66.07	66.07	66.07	66.07	66.07	1.40%
May 22, 2026	65.16	65.16	65.16	65.16	65.16	0.17%
May 21, 2026	65.05	65.05	65.05	65.05	65.05	1.21%
May 20, 2026	64.27	64.27	64.27	64.27	64.27	1.44%
May 19, 2026	63.36	63.36	63.36	63.36	63.36	-1.14%
May 18, 2026	64.09	64.09	64.09	64.09	64.09	0.60%
May 15, 2026	63.71	63.71	63.71	63.71	63.71	-2.43%
May 14, 2026	65.30	65.30	65.30	65.30	65.30	-0.29%
May 13, 2026	65.49	65.49	65.49	65.49	65.49	0.83%
May 12, 2026	64.95	64.95	64.95	64.95	64.95	-0.89%
May 11, 2026	65.53	65.53	65.53	65.53	65.53	0.09%
May 8, 2026	65.47	65.47	65.47	65.47	65.47	0.91%
May 7, 2026	64.88	64.88	64.88	64.88	64.88	-1.14%
May 6, 2026	65.63	65.63	65.63	65.63	65.63	3.52%
May 5, 2026	63.40	63.40	63.40	63.40	63.40	0.28%
May 4, 2026	63.22	63.22	63.22	63.22	63.22	0.17%
May 1, 2026	63.11	63.11	63.11	63.11	63.11	-0.27%
Apr 30, 2026	63.28	63.28	63.28	63.28	63.28	1.61%
Apr 29, 2026	62.28	62.28	62.28	62.28	62.28	-0.67%
Apr 28, 2026	62.70	62.70	62.70	62.70	62.70	-0.74%
Apr 27, 2026	63.17	63.17	63.17	63.17	63.17	0.08%
Apr 24, 2026	63.12	63.12	63.12	63.12	63.12	0.75%
Apr 23, 2026	62.65	62.65	62.65	62.65	62.65	-0.62%
Apr 22, 2026	63.04	63.04	63.04	63.04	63.04	0.51%
Apr 21, 2026	62.72	62.72	62.72	62.72	62.72	-1.27%
Apr 20, 2026	63.53	63.53	63.53	63.53	63.53	-0.77%
Apr 17, 2026	64.02	64.02	64.02	64.02	64.02	0.83%
Apr 16, 2026	63.49	63.49	63.49	63.49	63.49	-0.19%
Apr 15, 2026	63.61	63.61	63.61	63.61	63.61	0.14%
Apr 14, 2026	63.52	63.52	63.52	63.52	63.52	1.39%
Apr 13, 2026	62.65	62.65	62.65	62.65	62.65	0.82%
Apr 10, 2026	62.14	62.14	62.14	62.14	62.14	0.52%
Apr 9, 2026	61.82	61.82	61.82	61.82	61.82	-0.43%
Apr 8, 2026	62.09	62.09	62.09	62.09	62.09	4.97%
Apr 7, 2026	59.15	59.15	59.15	59.15	59.15	-0.14%
Apr 6, 2026	59.23	59.23	59.23	59.23	59.23	0.29%
Apr 2, 2026	59.06	59.06	59.06	59.06	59.06	-0.71%
Apr 1, 2026	59.48	59.48	59.48	59.48	59.48	1.85%
Mar 31, 2026	58.40	58.40	58.40	58.40	58.40	2.76%
Mar 30, 2026	56.83	56.83	56.83	56.83	56.83	-0.18%
Mar 27, 2026	56.93	56.93	56.93	56.93	56.93	-1.04%
Mar 26, 2026	57.53	57.53	57.53	57.53	57.53	-2.49%
Mar 25, 2026	59.00	59.00	59.00	59.00	59.00	1.72%
Mar 24, 2026	58.00	58.00	58.00	58.00	58.00	-0.09%
Mar 23, 2026	58.05	58.05	58.05	58.05	58.05	1.52%
Mar 20, 2026	57.18	57.18	57.18	57.18	57.18	-2.34%
Mar 19, 2026	58.55	58.55	58.55	58.55	58.55	-0.83%
Mar 18, 2026	59.04	59.04	59.04	59.04	59.04	-1.24%
Mar 17, 2026	59.78	59.78	59.78	59.78	59.78	0.69%
Mar 16, 2026	59.37	59.37	59.37	59.37	59.37	1.16%