American Funds EUPAC Fund Class F-1 (AEGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.14
+0.44 (0.74%)
At close: Nov 11, 2026
AEGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.74% |
| Nov 10, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.53% |
| Nov 9, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 3.23% |
| Nov 6, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.55% |
| Nov 5, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -3.44% |
| Nov 4, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.97% |
| Nov 3, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.62% |
| Nov 2, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.23% |
| Oct 30, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.52% |
| Oct 29, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.12% |
| Oct 28, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.40% |
| Oct 27, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.04% |
| Oct 26, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.12% |
| Oct 23, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.40% |
| Oct 22, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.92% |
| Oct 21, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.86% |
| Oct 20, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.51% |
| Oct 19, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.12% |
| Oct 16, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.51% |
| Oct 15, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.36% |
| Oct 14, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -1.04% |
| Oct 13, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.98% |
| Oct 12, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.02% |
| Oct 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.71% |
| Oct 8, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -1.47% |
| Oct 7, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.33% |
| Oct 6, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.16% |
| Oct 5, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 1.20% |
| Oct 2, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.46% |
| Oct 1, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.73% |
| Sep 30, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.02% |
| Sep 29, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.27% |
| Sep 28, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.60% |
| Sep 25, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.48% |
| Sep 24, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.85% |
| Sep 23, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -1.01% |
| Sep 22, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.05% |
| Sep 21, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.36% |
| Sep 18, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.22% |
| Sep 17, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.86% |
| Sep 16, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.08% |
| Sep 15, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.43% |
| Sep 14, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -1.40% |
| Sep 11, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.34% |
| Sep 10, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.95% |
| Sep 9, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.23% |
| Sep 8, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.01% |
| Sep 4, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.09% |
| Sep 3, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 1.35% |
| Sep 2, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.76% |