American Funds EUPAC Fund Class F-1 (AEGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.12
-0.15 (-0.23%)
Sep 9, 2026, 4:00 PM EST
AEGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | - | - |
| Sep 8, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.01% |
| Sep 4, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.09% |
| Sep 3, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 1.35% |
| Sep 2, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.76% |
| Sep 1, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.67% |
| Aug 31, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.32% |
| Aug 28, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.22% |
| Aug 27, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.02% |
| Aug 26, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.05% |
| Aug 25, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.60% |
| Aug 24, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.63% |
| Aug 21, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.17% |
| Aug 20, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.45% |
| Aug 19, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.36% |
| Aug 18, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.82% |
| Aug 17, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.06% |
| Aug 14, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.08% |
| Aug 13, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.67% |
| Aug 12, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.47% |
| Aug 11, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.05% |
| Aug 10, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.09% |
| Aug 7, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.96% |
| Aug 6, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.52% |
| Aug 5, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.51% |
| Aug 4, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 1.52% |
| Aug 3, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.16% |
| Jul 31, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.66% |
| Jul 30, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 3.16% |
| Jul 29, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.07% |
| Jul 28, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.91% |
| Jul 27, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.39% |
| Jul 24, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.13% |
| Jul 23, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.34% |
| Jul 22, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.19% |
| Jul 21, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 1.64% |
| Jul 20, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.28% |
| Jul 17, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.21% |
| Jul 16, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -1.47% |
| Jul 15, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.96% |
| Jul 14, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.81% |
| Jul 13, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.64% |
| Jul 10, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.05% |
| Jul 9, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.79% |
| Jul 8, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.57% |
| Jul 7, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -1.57% |
| Jul 6, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.63% |
| Jul 2, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.25% |
| Jul 1, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.62% |
| Jun 30, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.64% |