AEGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	62.61	62.61	62.61	62.61	-	-
Jul 7, 2026	62.61	62.61	62.61	62.61	62.61	-1.57%
Jul 6, 2026	63.61	63.61	63.61	63.61	63.61	1.63%
Jul 2, 2026	62.59	62.59	62.59	62.59	62.59	-0.25%
Jul 1, 2026	62.75	62.75	62.75	62.75	62.75	-0.62%
Jun 30, 2026	63.14	63.14	63.14	63.14	63.14	0.64%
Jun 29, 2026	62.74	62.74	62.74	62.74	62.74	0.84%
Jun 26, 2026	62.22	62.22	62.22	62.22	62.22	-0.72%
Jun 25, 2026	62.67	62.67	62.67	62.67	62.67	0.97%
Jun 24, 2026	62.07	62.07	62.07	62.07	62.07	-0.70%
Jun 23, 2026	62.51	62.51	62.51	62.51	62.51	-2.87%
Jun 22, 2026	64.36	64.36	64.36	64.36	64.36	0.80%
Jun 18, 2026	63.85	63.85	63.85	63.85	63.85	0.88%
Jun 17, 2026	63.29	63.29	63.29	63.29	63.29	-0.47%
Jun 16, 2026	63.59	63.59	63.59	63.59	63.59	-0.22%
Jun 15, 2026	63.73	63.73	63.73	63.73	63.73	2.12%
Jun 12, 2026	66.05	66.05	66.05	66.05	62.41	0.35%
Jun 11, 2026	65.82	65.82	65.82	65.82	62.19	3.38%
Jun 10, 2026	63.67	63.67	63.67	63.67	60.16	-1.97%
Jun 9, 2026	64.95	64.95	64.95	64.95	61.37	0.51%
Jun 8, 2026	64.62	64.62	64.62	64.62	61.06	0.31%
Jun 5, 2026	64.42	64.42	64.42	64.42	60.87	-4.15%
Jun 4, 2026	67.21	67.21	67.21	67.21	63.51	0.40%
Jun 3, 2026	66.94	66.94	66.94	66.94	63.25	-0.79%
Jun 2, 2026	67.47	67.47	67.47	67.47	63.75	0.54%
Jun 1, 2026	67.11	67.11	67.11	67.11	63.41	0.24%
May 29, 2026	66.95	66.95	66.95	66.95	63.26	0.36%
May 28, 2026	66.71	66.71	66.71	66.71	63.03	0.65%
May 27, 2026	66.28	66.28	66.28	66.28	62.63	0.32%
May 26, 2026	66.07	66.07	66.07	66.07	62.43	1.40%
May 22, 2026	65.16	65.16	65.16	65.16	61.57	0.17%
May 21, 2026	65.05	65.05	65.05	65.05	61.47	1.21%
May 20, 2026	64.27	64.27	64.27	64.27	60.73	1.44%
May 19, 2026	63.36	63.36	63.36	63.36	59.87	-1.14%
May 18, 2026	64.09	64.09	64.09	64.09	60.56	0.60%
May 15, 2026	63.71	63.71	63.71	63.71	60.20	-2.44%
May 14, 2026	65.30	65.30	65.30	65.30	61.70	-0.29%
May 13, 2026	65.49	65.49	65.49	65.49	61.88	0.83%
May 12, 2026	64.95	64.95	64.95	64.95	61.37	-0.89%
May 11, 2026	65.53	65.53	65.53	65.53	61.92	0.09%
May 8, 2026	65.47	65.47	65.47	65.47	61.86	0.91%
May 7, 2026	64.88	64.88	64.88	64.88	61.31	-1.14%
May 6, 2026	65.63	65.63	65.63	65.63	62.01	3.52%
May 5, 2026	63.40	63.40	63.40	63.40	59.91	0.28%
May 4, 2026	63.22	63.22	63.22	63.22	59.74	0.17%
May 1, 2026	63.11	63.11	63.11	63.11	59.63	-0.27%
Apr 30, 2026	63.28	63.28	63.28	63.28	59.79	1.61%
Apr 29, 2026	62.28	62.28	62.28	62.28	58.85	-0.67%
Apr 28, 2026	62.70	62.70	62.70	62.70	59.25	-0.74%
Apr 27, 2026	63.17	63.17	63.17	63.17	59.69	0.08%