AEGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	63.59	63.59	63.59	63.59	63.59	-0.22%
Jun 15, 2026	63.73	63.73	63.73	63.73	63.73	2.12%
Jun 12, 2026	66.05	66.05	66.05	66.05	62.41	0.35%
Jun 11, 2026	65.82	65.82	65.82	65.82	62.19	3.38%
Jun 10, 2026	63.67	63.67	63.67	63.67	60.16	-1.97%
Jun 9, 2026	64.95	64.95	64.95	64.95	61.37	0.51%
Jun 8, 2026	64.62	64.62	64.62	64.62	61.06	0.31%
Jun 5, 2026	64.42	64.42	64.42	64.42	60.87	-4.15%
Jun 4, 2026	67.21	67.21	67.21	67.21	63.51	0.40%
Jun 3, 2026	66.94	66.94	66.94	66.94	63.25	-0.79%
Jun 2, 2026	67.47	67.47	67.47	67.47	63.75	0.54%
Jun 1, 2026	67.11	67.11	67.11	67.11	63.41	0.24%
May 29, 2026	66.95	66.95	66.95	66.95	63.26	0.36%
May 28, 2026	66.71	66.71	66.71	66.71	63.03	0.65%
May 27, 2026	66.28	66.28	66.28	66.28	62.63	0.32%
May 26, 2026	66.07	66.07	66.07	66.07	62.43	1.40%
May 22, 2026	65.16	65.16	65.16	65.16	61.57	0.17%
May 21, 2026	65.05	65.05	65.05	65.05	61.47	1.21%
May 20, 2026	64.27	64.27	64.27	64.27	60.73	1.44%
May 19, 2026	63.36	63.36	63.36	63.36	59.87	-1.14%
May 18, 2026	64.09	64.09	64.09	64.09	60.56	0.60%
May 15, 2026	63.71	63.71	63.71	63.71	60.20	-2.44%
May 14, 2026	65.30	65.30	65.30	65.30	61.70	-0.29%
May 13, 2026	65.49	65.49	65.49	65.49	61.88	0.83%
May 12, 2026	64.95	64.95	64.95	64.95	61.37	-0.89%
May 11, 2026	65.53	65.53	65.53	65.53	61.92	0.09%
May 8, 2026	65.47	65.47	65.47	65.47	61.86	0.91%
May 7, 2026	64.88	64.88	64.88	64.88	61.31	-1.14%
May 6, 2026	65.63	65.63	65.63	65.63	62.01	3.52%
May 5, 2026	63.40	63.40	63.40	63.40	59.91	0.28%
May 4, 2026	63.22	63.22	63.22	63.22	59.74	0.17%
May 1, 2026	63.11	63.11	63.11	63.11	59.63	-0.27%
Apr 30, 2026	63.28	63.28	63.28	63.28	59.79	1.61%
Apr 29, 2026	62.28	62.28	62.28	62.28	58.85	-0.67%
Apr 28, 2026	62.70	62.70	62.70	62.70	59.25	-0.74%
Apr 27, 2026	63.17	63.17	63.17	63.17	59.69	0.08%
Apr 24, 2026	63.12	63.12	63.12	63.12	59.64	0.75%
Apr 23, 2026	62.65	62.65	62.65	62.65	59.20	-0.62%
Apr 22, 2026	63.04	63.04	63.04	63.04	59.57	0.51%
Apr 21, 2026	62.72	62.72	62.72	62.72	59.26	-1.27%
Apr 20, 2026	63.53	63.53	63.53	63.53	60.03	-0.77%
Apr 17, 2026	64.02	64.02	64.02	64.02	60.49	0.83%
Apr 16, 2026	63.49	63.49	63.49	63.49	59.99	-0.19%
Apr 15, 2026	63.61	63.61	63.61	63.61	60.11	0.14%
Apr 14, 2026	63.52	63.52	63.52	63.52	60.02	1.39%
Apr 13, 2026	62.65	62.65	62.65	62.65	59.20	0.82%
Apr 10, 2026	62.14	62.14	62.14	62.14	58.72	0.52%
Apr 9, 2026	61.82	61.82	61.82	61.82	58.41	-0.43%
Apr 8, 2026	62.09	62.09	62.09	62.09	58.67	4.97%
Apr 7, 2026	59.15	59.15	59.15	59.15	55.89	-0.13%