AEGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	63.22	63.22	63.22	63.22	-	0.17%
May 1, 2026	63.11	63.11	63.11	63.11	63.11	-0.27%
Apr 30, 2026	63.28	63.28	63.28	63.28	63.28	1.61%
Apr 29, 2026	62.28	62.28	62.28	62.28	62.28	-0.67%
Apr 28, 2026	62.70	62.70	62.70	62.70	62.70	-0.74%
Apr 27, 2026	63.17	63.17	63.17	63.17	63.17	0.08%
Apr 24, 2026	63.12	63.12	63.12	63.12	63.12	0.75%
Apr 23, 2026	62.65	62.65	62.65	62.65	62.65	-0.62%
Apr 22, 2026	63.04	63.04	63.04	63.04	63.04	0.51%
Apr 21, 2026	62.72	62.72	62.72	62.72	62.72	-1.27%
Apr 20, 2026	63.53	63.53	63.53	63.53	63.53	-0.77%
Apr 17, 2026	64.02	64.02	64.02	64.02	64.02	0.83%
Apr 16, 2026	63.49	63.49	63.49	63.49	63.49	-0.19%
Apr 15, 2026	63.61	63.61	63.61	63.61	63.61	0.14%
Apr 14, 2026	63.52	63.52	63.52	63.52	63.52	1.39%
Apr 13, 2026	62.65	62.65	62.65	62.65	62.65	0.82%
Apr 10, 2026	62.14	62.14	62.14	62.14	62.14	0.52%
Apr 9, 2026	61.82	61.82	61.82	61.82	61.82	-0.43%
Apr 8, 2026	62.09	62.09	62.09	62.09	62.09	4.97%
Apr 7, 2026	59.15	59.15	59.15	59.15	59.15	-0.14%
Apr 6, 2026	59.23	59.23	59.23	59.23	59.23	0.29%
Apr 2, 2026	59.06	59.06	59.06	59.06	59.06	-0.71%
Apr 1, 2026	59.48	59.48	59.48	59.48	59.48	1.85%
Mar 31, 2026	58.40	58.40	58.40	58.40	58.40	2.76%
Mar 30, 2026	56.83	56.83	56.83	56.83	56.83	-0.18%
Mar 27, 2026	56.93	56.93	56.93	56.93	56.93	-1.04%
Mar 26, 2026	57.53	57.53	57.53	57.53	57.53	-2.49%
Mar 25, 2026	59.00	59.00	59.00	59.00	59.00	1.72%
Mar 24, 2026	58.00	58.00	58.00	58.00	58.00	-0.09%
Mar 23, 2026	58.05	58.05	58.05	58.05	58.05	1.52%
Mar 20, 2026	57.18	57.18	57.18	57.18	57.18	-2.34%
Mar 19, 2026	58.55	58.55	58.55	58.55	58.55	-0.83%
Mar 18, 2026	59.04	59.04	59.04	59.04	59.04	-1.24%
Mar 17, 2026	59.78	59.78	59.78	59.78	59.78	0.69%
Mar 16, 2026	59.37	59.37	59.37	59.37	59.37	1.16%
Mar 13, 2026	58.69	58.69	58.69	58.69	58.69	-1.46%
Mar 12, 2026	59.56	59.56	59.56	59.56	59.56	-2.02%
Mar 11, 2026	60.79	60.79	60.79	60.79	60.79	0.07%
Mar 10, 2026	60.75	60.75	60.75	60.75	60.75	1.05%
Mar 9, 2026	60.12	60.12	60.12	60.12	60.12	-0.48%
Mar 6, 2026	60.41	60.41	60.41	60.41	60.41	-0.69%
Mar 5, 2026	60.83	60.83	60.83	60.83	60.83	-1.11%
Mar 4, 2026	61.51	61.51	61.51	61.51	61.51	0.42%
Mar 3, 2026	61.25	61.25	61.25	61.25	61.25	-3.73%
Mar 2, 2026	63.62	63.62	63.62	63.62	63.62	-1.75%
Feb 27, 2026	64.75	64.75	64.75	64.75	64.75	-0.29%
Feb 26, 2026	64.94	64.94	64.94	64.94	64.94	-0.08%
Feb 25, 2026	64.99	64.99	64.99	64.99	64.99	0.76%
Feb 24, 2026	64.50	64.50	64.50	64.50	64.50	0.73%
Feb 23, 2026	64.03	64.03	64.03	64.03	64.03	-0.96%