American Century Emerging Markets Fund R5 Class (AEGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.06 (0.35%)
At close: Feb 13, 2026
AEGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Feb 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.16% |
| Feb 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.11% |
| Feb 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Feb 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.48% |
| Feb 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.37% |
| Feb 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.50% |
| Feb 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.47% |
| Feb 3, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.07% |
| Feb 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| Jan 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.36% |
| Jan 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
| Jan 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.24% |
| Jan 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.24% |
| Jan 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Jan 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Jan 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.48% |
| Jan 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% |
| Jan 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.99% |
| Jan 16, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Jan 15, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Jan 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Jan 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.37% |
| Jan 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.31% |
| Jan 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Jan 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Jan 7, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.81% |
| Jan 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.95% |
| Jan 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.22% |
| Jan 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.49% |
| Dec 31, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Dec 30, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Dec 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Dec 26, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Dec 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Dec 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Dec 22, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.14% |
| Dec 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Dec 18, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.10% |
| Dec 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.55% |
| Dec 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.40% |
| Dec 15, 2025 | 14.82 | 14.82 | 14.82 | 15.02 | 14.82 | -0.73% |
| Dec 12, 2025 | 14.93 | 14.93 | 14.93 | 15.13 | 14.93 | -0.92% |
| Dec 11, 2025 | 15.07 | 15.07 | 15.07 | 15.27 | 15.07 | -0.33% |
| Dec 10, 2025 | 15.12 | 15.12 | 15.12 | 15.32 | 15.12 | 0.99% |
| Dec 9, 2025 | 14.97 | 14.97 | 14.97 | 15.17 | 14.97 | 0.13% |
| Dec 8, 2025 | 14.95 | 14.95 | 14.95 | 15.15 | 14.95 | 0.20% |
| Dec 5, 2025 | 14.92 | 14.92 | 14.92 | 15.12 | 14.92 | 0.53% |
| Dec 4, 2025 | 14.84 | 14.84 | 14.84 | 15.04 | 14.84 | -0.07% |
| Dec 3, 2025 | 14.85 | 14.85 | 14.85 | 15.05 | 14.85 | -0.13% |