American Century Emerging Markets R5 (AEGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
+0.18 (1.20%)
Oct 24, 2025, 4:00 PM EDT

AEGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202515.1915.1915.1915.1915.191.20%
Oct 23, 202515.0115.0115.0115.0115.011.15%
Oct 22, 202514.8414.8414.8414.8414.84-0.40%
Oct 21, 202514.9014.9014.9014.9014.90-0.73%
Oct 20, 202515.0115.0115.0115.0115.011.56%
Oct 17, 202514.7814.7814.7814.7814.78-
Oct 16, 202514.7814.7814.7814.7814.780.14%
Oct 15, 202514.7614.7614.7614.7614.761.58%
Oct 14, 202514.5314.5314.5314.5314.53-1.09%
Oct 13, 202514.6914.6914.6914.6914.692.80%
Oct 10, 202514.2914.2914.2914.2914.29-4.03%
Oct 9, 202514.8914.8914.8914.8914.89-0.93%
Oct 8, 202515.0315.0315.0315.0315.030.87%
Oct 7, 202514.9014.9014.9014.9014.90-0.67%
Oct 6, 202515.0015.0015.0015.0015.000.54%
Oct 3, 202514.9214.9214.9214.9214.920.40%
Oct 2, 202514.8614.8614.8614.8614.860.81%
Oct 1, 202514.7414.7414.7414.7414.740.96%
Sep 30, 202514.6014.6014.6014.6014.600.21%
Sep 29, 202514.5714.5714.5714.5714.570.90%
Sep 26, 202514.4414.4414.4414.4414.44-1.16%
Sep 25, 202514.6114.6114.6114.6114.61-0.48%
Sep 24, 202514.6814.6814.6814.6814.680.07%
Sep 23, 202514.6714.6714.6714.6714.67-0.34%
Sep 22, 202514.7214.7214.7214.7214.720.75%
Sep 19, 202514.6114.6114.6114.6114.61-0.41%
Sep 18, 202514.6714.6714.6714.6714.670.14%
Sep 17, 202514.6514.6514.6514.6514.650.41%
Sep 16, 202514.5914.5914.5914.5914.590.90%
Sep 15, 202514.4614.4614.4614.4614.460.35%
Sep 12, 202514.4114.4114.4114.4114.410.35%
Sep 11, 202514.3614.3614.3614.3614.361.63%
Sep 10, 202514.1314.1314.1314.1314.130.86%
Sep 9, 202514.0114.0114.0114.0114.011.01%
Sep 8, 202513.8713.8713.8713.8713.870.73%
Sep 5, 202513.7713.7713.7713.7713.771.25%
Sep 4, 202513.6013.6013.6013.6013.60-0.22%
Sep 3, 202513.6313.6313.6313.6313.630.52%
Sep 2, 202513.5613.5613.5613.5613.56-0.59%
Aug 29, 202513.6413.6413.6413.6413.64-
Aug 28, 202513.6413.6413.6413.6413.640.59%
Aug 27, 202513.5613.5613.5613.5613.56-0.37%
Aug 26, 202513.6113.6113.6113.6113.61-0.22%
Aug 25, 202513.6413.6413.6413.6413.640.29%
Aug 22, 202513.6013.6013.6013.6013.601.64%
Aug 21, 202513.3813.3813.3813.3813.380.07%
Aug 20, 202513.3713.3713.3713.3713.37-0.52%
Aug 19, 202513.4413.4413.4413.4413.44-0.96%
Aug 18, 202513.5713.5713.5713.5713.570.22%
Aug 15, 202513.5413.5413.5413.5413.540.22%