American Century Emerging Markets Fund R5 Class (AEGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
-0.14 (-0.90%)
Mar 30, 2026, 4:00 PM EST
AEGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.97% |
| Mar 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.90% |
| Mar 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.57% |
| Mar 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -3.97% |
| Mar 25, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.74% |
| Mar 24, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| Mar 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.14% |
| Mar 20, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -3.29% |
| Mar 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Mar 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.14% |
| Mar 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Mar 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.61% |
| Mar 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Mar 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -3.54% |
| Mar 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Mar 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.77% |
| Mar 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.30% |
| Mar 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.06% |
| Mar 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54% |
| Mar 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Mar 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -5.77% |
| Mar 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.85% |
| Feb 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
| Feb 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.56% |
| Feb 25, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.85% |
| Feb 24, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.84% |
| Feb 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.80% |
| Feb 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.92% |
| Feb 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| Feb 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| Feb 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Feb 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Feb 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.16% |
| Feb 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.11% |
| Feb 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Feb 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.48% |
| Feb 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.37% |
| Feb 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.50% |
| Feb 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.47% |
| Feb 3, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.07% |
| Feb 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| Jan 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.36% |
| Jan 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
| Jan 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.24% |
| Jan 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.24% |
| Jan 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Jan 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Jan 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.48% |
| Jan 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% |
| Jan 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.99% |